ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,578.76
      -2.01%
      US Tech 100
      18,776.00
      -2.54%
      Dow Jones
      41,570.24
      -1.72%
      Brent Oil
      72.665
      -0.99%
      Bitcoin
      83,684.02
      -4.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Spotify Technology S.a. (0SPT) Quote

      Spotify Technology S.a.

      Spotify Technology S.a. (0SPT)

      LSE
      128.40
      0.00
      (0.00%)
      Closed March 28 12:30PM
      Delayed by 15 minutes
      Advanced chart

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      128.40
      Bid
      0.00
      Ask
      0.00
      Volume
      387
      0.00 Day's Range 0.00
      128.40 52 Week Range 128.40
      Market Cap
      26.174B
      Previous Close
      128.40
      Open
      -
      Last Trade
      5
      @
      43754.601
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      470
      Shares Outstanding
      203,844,000
      Dividend Yield
      -
      PE Ratio
      100.70
      Earnings Per Share (EPS)
      5.58
      Revenue
      15.67B
      Net Profit
      1.14B

      About Spotify Technology S.a.

      Sector
      Services, Nec
      Industry
      Services, Nec
      Website
      www.spotify.com
      Headquarters
      Grand Duche Du, Lux
      Founded
      -
      Spotify Technology S.a. is listed in the Services sector of the London Stock Exchange with ticker 0SPT. The last closing price for Spotify Technology was 128.40 €. Over the last year, Spotify Technology shares have traded in a share price range of 128.40 € to 128.40 €.

      Spotify Technology currently has 203,844,000 shares outstanding. The market capitalization of Spotify Technology is 26.17 € billion. Spotify Technology has a price to earnings ratio (PE ratio) of 100.70.

      Ask ADVFN Intelligence (AI)

      0SPT Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100128.4128.4128.4266128.4DE
      400128.4128.4128.4449128.4DE
      1200128.4128.4128.4470128.4DE
      2600128.4128.4128.4418128.4DE
      5200128.4128.4128.4320128.4DE
      15600128.4128.4128.4164128.4DE
      26000128.4128.4128.4153128.4DE

      0SPT - Frequently Asked Questions (FAQ)

      What is the current Spotify Technology share price?
      The current share price of Spotify Technology is 128.40 €
      How many Spotify Technology shares are in issue?
      Spotify Technology has 203,844,000 shares in issue
      What is the market cap of Spotify Technology?
      The market capitalisation of Spotify Technology is EUR 26.17B
      What is the 1 year trading range for Spotify Technology share price?
      Spotify Technology has traded in the range of 128.40 € to 128.40 € during the past year
      What is the PE ratio of Spotify Technology?
      The price to earnings ratio of Spotify Technology is 100.7
      What is the cash to sales ratio of Spotify Technology?
      The cash to sales ratio of Spotify Technology is 7.31
      What is the reporting currency for Spotify Technology?
      Spotify Technology reports financial results in EUR
      What is the latest annual turnover for Spotify Technology?
      The latest annual turnover of Spotify Technology is EUR 15.67B
      What is the latest annual profit for Spotify Technology?
      The latest annual profit of Spotify Technology is EUR 1.14B
      What is the registered address of Spotify Technology?
      The registered address for Spotify Technology is 33 BOULEVARD PRINCE HENRI, GRAND DUCHE DU, L-1724
      What is the Spotify Technology website address?
      The website address for Spotify Technology is www.spotify.com
      Which industry sector does Spotify Technology operate in?
      Spotify Technology operates in the SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MET1Metals One Plc
      23.00p
      (64.29%)
      		2.02M
      PRDPredator Oil & Gas Holdings Plc
      3.05p
      (45.24%)
      		24.33M
      CPAICapai Plc
      0.295p
      (43.90%)
      		569.52M
      XARXaar Plc
      94.40p
      (29.32%)
      		1.87M
      TANTanfield Group Plc
      3.98p
      (28.39%)
      		100.66k
      URUUru Metals Limited
      4.75p
      (-44.12%)
      		1.31M
      UKOGUk Oil & Gas Plc
      0.01075p
      (-27.36%)
      		1.34B
      SCGLSealand Capital Galaxy Limited
      0.625p
      (-24.24%)
      		71.07M
      SORTSorted Group Holdings Plc
      24.50p
      (-20.97%)
      		12.46k
      WBIWoodbois Limited
      0.0475p
      (-20.83%)
      		269.67M
      PREMPremier African Minerals Limited
      0.0335p
      (15.52%)
      		7.21B
      CHPCaledonian Holdings Plc
      0.0025p
      (0.00%)
      		2.49B
      UKOGUk Oil & Gas Plc
      0.01075p
      (-27.36%)
      		1.34B
      CPAICapai Plc
      0.295p
      (43.90%)
      		569.52M
      EMEEmpyrean Energy Plc
      0.1425p
      (0.00%)
      		345.22M

      0SPT Financials

      Financials
      Rendering Error

      Discussion

      View Full Feed
      cjstocksup cjstocksup 5 minutes ago
      We need to pray for their souls. There are likely thousands of dead. Very sad. I pray the next CA. quake does not hit until after I am dead. We are almost 175 years overdue and that would give us a massive 8 to 10 quake unless it can start releasing smaller quakes. When I was younger, we had more ea
      IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
      Lol - it's a long story and if anyone really wants to hear it, I can explain. In any event, thanks for the heads up! And, please do let me know if I forget to edit the saved one later on!
      bbotcs bbotcs 5 minutes ago
      al44: This is a bad scene. Candidate Fine who is running in Florida for Walz' U.S. House of Representative's seat, in Florida, is behind in the polls, in an area whereTrump won by 30 percent of the vote (northeast Florida).
      According to Steve Bannon, the pollster is a reliable source.
      KRISGO KRISGO 5 minutes ago
      Releasing the 10K today versus Monday doesn’t make much of a difference. It would actually be better if they release it today, as investors would have the weekend to digest the information. As someone mentioned, if they receive any info from CHM, they might file for an extension. If there’s any dela
      NWBO
      dinogreeves dinogreeves 5 minutes ago
      CRVO is going to run hard one of these days.
      CRVO
      TTT TTT 5 minutes ago
      Form-4
      https://www.sec.gov/Archives/edgar/data/1622244/000164117225000984/xslF345X05/ownership.xml
      OWPC
      BullNBear52 BullNBear52 5 minutes ago
      They explained how easy it has been to defraud the government with their outdated systems,

      Why does Congress continue to deny the IRS the funding to bring their systems up to the 21st century.

      You don't know the half of just how behind the times the IRS and SSA is.
      PBM
      FOFreddie FOFreddie 6 minutes ago
      Hi CCSAB - I for one appreciate your opinions and perspectives. What do you think will be the mechanism to settle the Shareholder Suits - have you thought about this? What suits do you think are still outstanding? When do you think the potential for a JPS conversion may be considered? How ab
      FNMA
      BlazingStocks BlazingStocks 6 minutes ago
      $ILLR - "This report provides actionable insights for brands looking to stay ahead in the ever-evolving digital landscape."https://finance.yahoo.com/news/julius-triller-launch-influencer-marketing-130000860.html
      ILLR
      gerry57 gerry57 6 minutes ago
      What might also help is an agreement to have the pill manufactured in the USA , of course such an agreement should be tacit in nature. It would of course have the added benefit of being an ego booster by repatriating domestic drug production and we all know ego boosters are therapeutic .
      AVXL
      DewDiligence DewDiligence 6 minutes ago
      Quiz—This FiercePharma article has a typo. What is it?

      https://www.fiercepharma.com/pharma/astrazeneca-sanofi-lilly-pfizer-ceos-meet-xi-jinping-amid-us-china-trade-tensions
      chilar4567 chilar4567 6 minutes ago
      jp, you missed @ 2.16 on thursday, but did you snag any 2.10's today.
      I got some & flipped cause I have enuf.
      PAYS
      ListenToTheTrees ListenToTheTrees 6 minutes ago
      We’re just going in circles here, with you endlessly spinning things based on your own interpretation. So, if Bshare holders contributed zero capital, where did the money come from in year one, before the toxic funding? I don’t have all day to correct your misinterpretations, and I’m certainly not p
      HMBL
      in99flyers in99flyers 7 minutes ago
      Fish do we have a threat of not existing . In other words could you see virtra going bankrupt? I don't see vtsi ever being more than a $50 million/year revenue company at this point
      VTSI
      ducci1 ducci1 7 minutes ago
      We sat on the Bench at Dean Whitter in the morning and watched the Ticker Tape---While Our Brokers were losing our money on sure bets !! Realestate was my thing then---Sold out way to early but did Ok! Didn't get the part about Da Mony Printing Till later !! They make sure that part not taught i
      SPY
      Gmenfan Gmenfan 7 minutes ago
      I read the same thing.
      Jackxkr Jackxkr 7 minutes ago
      Years before anything from the lawsuit. Its a sidebar .
      NWBO
      jour_trader jour_trader 7 minutes ago
      Which could mean by April 30th. 
      ELTP
      MasterBlastr MasterBlastr 7 minutes ago
      DK Free 100 Player R3 Showdown open to the public -

      https://www.draftkings.com/draft/contest/175292980
      jimr1717 jimr1717 7 minutes ago
      ListenToTheIdiot.
      HMBL
      $b_rich$ $b_rich$ 8 minutes ago
      Have a good weekend PBS!
      81vette 81vette 8 minutes ago
      HIT,done loading,now waiting;-)
      Jackrabbitslim Jackrabbitslim 8 minutes ago
      Notification of late filing for annual report just hit otc market. Filed by Ron Lowenthal.
      PDIV
      WizardlyVirtuoso884 WizardlyVirtuoso884 8 minutes ago
      If this is a hydrogen engine then gas and diesel is done not to mention mo mo's that hire on as bots LOL
      NKLAQ
      Mr Michael Mr Michael 8 minutes ago
      Now... that's great advice!
      Michael
      FNMA

      Your Recent History

      LSE
      0SPT
      Spotify Technology
      NASDAQI
      EPX
      SIG Oil Exploration and ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads