Paypal (0R9U) - Trades

Trade 3551 - 3501 (11:58-11:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:58:32	80.92	6	O	78.9	86.3	Sell	285,708	3551	LSE
11:58:20	81.0	2	O	78.9	86.3	Sell	285,702	3550	LSE
11:58:18	80.93	3	O	78.9	86.3	Sell	285,700	3549	LSE
11:58:17	80.94	1	O	78.9	86.3	Sell	285,697	3548	LSE
11:58:11	80.92	1	O	78.9	86.3	Sell	285,696	3547	LSE
11:58:04	81.01	123	O	78.9	86.3	Sell	285,695	3546	LSE
11:57:59	80.66	8	O	78.9	86.3	Sell	285,572	3545	LSE
11:57:42	80.94	10	O	78.9	86.3	Sell	285,564	3544	LSE
11:57:39	80.95	2	O	78.9	86.3	Sell	285,554	3543	LSE
11:57:37	80.98	12	O	78.9	86.3	Sell	285,552	3542	LSE
11:57:36	80.7	80	O	78.9	86.3	Sell	285,540	3541	LSE
11:57:32	80.724	53	O	78.9	86.3	Sell	285,460	3540	LSE
11:57:32	80.724	100	O	78.9	86.3	Sell	285,407	3539	LSE
11:57:27	80.92	3	O	78.9	86.3	Sell	285,307	3538	LSE
11:57:27	80.72	29	O	78.9	86.3	Sell	285,304	3537	LSE
11:57:25	80.74	35	O	78.9	86.3	Sell	285,275	3536	LSE
11:57:24	80.9	3	O	78.9	86.3	Sell	285,240	3535	LSE
11:57:22	80.717	1	O	78.9	86.3	Sell	285,237	3534	LSE
11:57:14	80.77	6	O	78.9	86.3	Sell	285,236	3533	LSE
11:57:13	80.76	100	O	78.9	86.3	Sell	285,230	3532	LSE
11:57:10	81.13	36	O	78.9	86.3	Sell	285,130	3531	LSE
11:56:47	80.728	55	O	78.9	86.3	Sell	285,094	3530	LSE
11:56:46	80.727	100	O	78.9	86.3	Sell	285,039	3529	LSE
11:56:45	80.76	800	O	78.9	86.3	Sell	284,939	3528	LSE
11:56:36	80.75	6	O	78.9	86.3	Sell	284,139	3527	LSE
11:56:34	80.95	1	O	78.9	86.3	Sell	284,133	3526	LSE
11:56:24	80.94	22	O	78.9	86.3	Sell	284,132	3525	LSE
11:56:21	80.644	100	O	78.9	86.3	Sell	284,110	3524	LSE
11:56:19	80.609	50	O	78.9	86.3	Sell	284,010	3523	LSE
11:56:15	80.579	100	O	78.9	86.3	Sell	283,960	3522	LSE
11:56:05	80.99	1	O	78.9	86.3	Sell	283,860	3521	LSE
11:56:02	80.99	1	O	78.9	86.3	Sell	283,859	3520	LSE
11:56:00	80.99	2	O	78.9	86.3	Sell	283,858	3519	LSE
11:56:00	80.99	2	O	78.9	86.3	Sell	283,856	3518	LSE
11:55:59	80.485	400	O	78.9	86.3	Sell	283,854	3517	LSE
11:55:59	80.485	500	O	78.9	86.3	Sell	283,454	3516	LSE
11:55:56	80.99	1	O	78.9	86.3	Sell	282,954	3515	LSE
11:55:51	80.99	6	O	78.9	86.3	Sell	282,953	3514	LSE
11:55:50	80.99	2	O	78.9	86.3	Sell	282,947	3513	LSE
11:55:49	80.99	1	O	78.9	86.3	Sell	282,945	3512	LSE
11:55:46	80.99	1	O	78.9	86.3	Sell	282,944	3511	LSE
11:55:46	80.47	3	O	78.9	86.3	Sell	282,943	3510	LSE
11:55:45	80.99	2	O	78.9	86.3	Sell	282,940	3509	LSE
11:55:45	80.93	13	O	78.9	86.3	Sell	282,938	3508	LSE
11:55:41	80.99	1	O	78.9	86.3	Sell	282,925	3507	LSE
11:55:40	80.99	1	O	78.9	86.3	Sell	282,924	3506	LSE
11:55:38	80.87	12	O	78.9	86.3	Sell	282,923	3505	LSE
11:55:28	80.99	5	O	78.9	86.3	Sell	282,911	3504	LSE
11:55:28	81.05	5	O	78.9	86.3	Sell	282,906	3503	LSE
11:55:17	80.96	1	O	78.9	86.3	Sell	282,901	3502	LSE
11:55:12	80.98	123	O	78.9	86.3	Sell	282,900	3501	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paypal Holdings Inc (0R9U)

Latest 0R9U Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paypal Holdings Inc (0R9U) Trades

Paypal Holdings Inc (0R9U)

🔥 Trades (Time & Sales) features

Latest 0R9U Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest 0R9U Trades
Delayed by 15 mins