ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,420.00
      1.36%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      74.95
      -0.19%
      Bitcoin
      96,666.58
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      75.90
      -0.05
      (-0.07%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (10:27-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:34 80.99 4 O 78.3 86.3 Sell
      		176,271 1901 LSE
      10:27:34 81.65 1 O 78.3 86.3
      		176,267 1900 LSE
      10:27:33 80.905 300 O 78.3 86.3 Sell
      		176,266 1899 LSE
      10:27:30 80.94 2 O 78.3 86.3 Sell
      		175,966 1898 LSE
      10:27:29 80.968 123 O 78.3 86.3 Sell
      		175,964 1897 LSE
      10:27:29 80.934 60 O 78.3 86.3 Sell
      		175,841 1896 LSE
      10:27:26 81.76 2 O 78.4 86.3 Sell
      		175,781 1895 LSE
      10:27:23 80.91 26 O 78.4 86.3 Sell
      		175,779 1894 LSE
      10:27:22 80.94 1 O 78.3 86.3 Sell
      		175,753 1893 LSE
      10:27:21 6485.324 15 O 78.3 86.3 Buy
      		175,752 1892 LSE
      10:27:20 81.63 24 O 78.3 86.3 Sell
      		175,737 1891 LSE
      10:27:18 81.72 1 O 78.3 86.3 Sell
      		175,713 1890 LSE
      10:27:17 81.16 4 O 78.3 86.3 Sell
      		175,712 1889 LSE
      10:27:13 80.905 50 O 78.3 86.3 Sell
      		175,708 1888 LSE
      10:27:12 80.91 20 O 78.3 86.3
      		175,658 1887 LSE
      10:27:10 81.3 10 O 78.3 86.3 Sell
      		175,638 1886 LSE
      10:27:09 80.938 8 O 78.3 86.3 Sell
      		175,628 1885 LSE
      10:27:06 80.969 4 O 78.4 86.3 Sell
      		175,620 1884 LSE
      10:27:01 80.978 200 O 78.4 86.3 Sell
      		175,616 1883 LSE
      10:27:00 80.98 30 O 78.4 86.3 Sell
      		175,416 1882 LSE
      10:27:00 80.978 15 O 78.4 86.3 Sell
      		175,386 1881 LSE
      10:26:59 80.977 100 O 78.4 86.3 Sell
      		175,371 1880 LSE
      10:26:53 81.33 19 O 78.3 86.3 Sell
      		175,271 1879 LSE
      10:26:36 81.025 50 O 78.4 86.3 Sell
      		175,252 1878 LSE
      10:26:31 80.998 20 O 78.4 86.3
      		175,202 1877 LSE
      10:26:30 81.88 3 O 78.4 86.3 Sell
      		175,182 1876 LSE
      10:26:22 81.99 3 O 78.4 86.3 Sell
      		175,179 1875 LSE
      10:26:18 80.955 18 O 78.4 86.3 Sell
      		175,176 1874 LSE
      10:26:18 81.82 12 O 78.4 86.3 Sell
      		175,158 1873 LSE
      10:26:15 80.99 2000 O 78.4 86.3 Sell
      		175,146 1872 LSE
      10:26:15 82.0 1 O 78.4 86.3 Sell
      		173,146 1871 LSE
      10:26:14 81.84 2 O 78.4 86.3
      		173,145 1870 LSE
      10:26:08 80.967 60 O 78.4 86.3 Sell
      		173,143 1869 LSE
      10:26:01 80.998 4 O 78.4 86.3 Sell
      		173,083 1868 LSE
      10:25:56 81.015 40 O 78.4 86.3
      		173,079 1867 LSE
      10:25:54 81.046 5 O 78.5 86.3 Sell
      		173,039 1866 LSE
      10:25:48 81.07 3500 O 78.5 86.3 Sell
      		173,034 1865 LSE
      10:25:48 81.064 150 O 78.5 86.3 Sell
      		169,534 1864 LSE
      10:25:34 81.027 27 O 78.4 86.3 Sell
      		169,384 1863 LSE
      10:25:30 81.7 18 O 78.5 86.3 Sell
      		169,357 1862 LSE
      10:25:17 80.988 30 O 78.4 86.3 Sell
      		169,339 1861 LSE
      10:25:14 80.987 100 O 78.4 86.3 Sell
      		169,309 1860 LSE
      10:25:14 80.987 100 O 78.4 86.3 Sell
      		169,209 1859 LSE
      10:25:13 80.987 100 O 78.4 86.3 Sell
      		169,109 1858 LSE
      10:25:12 80.987 20 O 78.4 86.3 Sell
      		169,009 1857 LSE
      10:25:10 81.68 110 O 78.4 86.3 Sell
      		168,989 1856 LSE
      10:25:08 81.79 1 O 78.4 86.3 Sell
      		168,879 1855 LSE
      10:25:06 80.961 44 O 78.4 86.3 Sell
      		168,878 1854 LSE
      10:25:04 80.948 3 O 78.4 86.3 Sell
      		168,834 1853 LSE
      10:24:58 80.901 12 O 78.3 86.3 Sell
      		168,831 1852 LSE
      10:24:54 6484.748 7 O 78.3 86.3 Buy
      		168,819 1851 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      BIT
      UB03RU
      UniCredit Bank
      BIT
      F20736
      Vontobel Financial Produ...
      BIT
      Q00341
      Leonteq Securities
      BIT
      P1Q1I4
      BNP Paribas Issuance
      BIT
      UC896E
      Unicredit Bank
      BIT
      MAGS
      -3x Short Magnificent 7 ...
      BIT
      PRM
      Primi Sui Motori
      BIT
      F26274
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads