Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:48 | 80.0 | 5 | O | 78.9 | 86.3 | Sell | 344,139 | 4801 | LSE | |
| 13:30:48 | 80.0 | 2 | O | 78.9 | 86.3 | Sell | 344,134 | 4800 | LSE | |
| 13:30:47 | 80.0 | 1 | O | 78.9 | 86.3 | Sell | 344,132 | 4799 | LSE | |
| 13:30:44 | 80.0 | 6 | O | 78.9 | 86.3 | Sell | 344,131 | 4798 | LSE | |
| 13:30:41 | 80.0 | 1 | O | 78.9 | 86.3 | Sell | 344,125 | 4797 | LSE | |
| 13:30:41 | 80.0 | 4 | O | 78.9 | 86.3 | Sell | 344,124 | 4796 | LSE | |
| 13:30:37 | 79.7 | 3 | O | 78.9 | 86.3 | Sell | 344,120 | 4795 | LSE | |
| 13:30:37 | 79.56 | 10 | O | 78.9 | 86.3 | Sell | 344,117 | 4794 | LSE | |
| 13:30:34 | 78.971 | 200 | O | 78.9 | 86.3 | Sell | 344,107 | 4793 | LSE | |
| 13:30:34 | 78.98 | 55 | O | 78.9 | 86.3 | Sell | 343,907 | 4792 | LSE | |
| 13:30:34 | 78.98 | 100 | O | 78.9 | 86.3 | Sell | 343,852 | 4791 | LSE | |
| 13:30:29 | 79.8 | 1 | O | 78.9 | 86.3 | Sell | 343,752 | 4790 | LSE | |
| 13:30:27 | 79.68 | 1 | O | 78.9 | 86.3 | Sell | 343,751 | 4789 | LSE | |
| 13:30:22 | 80.52 | 1 | O | 78.9 | 86.3 | Sell | 343,750 | 4788 | LSE | |
| 13:30:22 | 80.52 | 1 | O | 78.9 | 86.3 | Sell | 343,749 | 4787 | LSE | |
| 13:30:21 | 79.8 | 6 | O | 78.9 | 86.3 | Sell | 343,748 | 4786 | LSE | |
| 13:30:20 | 80.52 | 1 | O | 78.9 | 86.3 | Sell | 343,742 | 4785 | LSE | |
| 13:30:20 | 80.52 | 1 | O | 78.9 | 86.3 | Sell | 343,741 | 4784 | LSE | |
| 13:30:19 | 79.7 | 25 | O | 78.9 | 86.3 | Sell | 343,740 | 4783 | LSE | |
| 13:30:17 | 79.76 | 1 | O | 78.9 | 86.3 | Sell | 343,715 | 4782 | LSE | |
| 13:30:16 | 79.79 | 5 | O | 78.9 | 86.3 | Sell | 343,714 | 4781 | LSE | |
| 13:30:13 | 79.06 | 41 | O | 78.9 | 86.3 | Sell | 343,709 | 4780 | LSE | |
| 13:30:10 | 79.82 | 10 | O | 78.9 | 86.3 | Sell | 343,668 | 4779 | LSE | |
| 13:30:10 | 79.83 | 1 | O | 78.9 | 86.3 | Sell | 343,658 | 4778 | LSE | |
| 13:30:06 | 79.055 | 12 | O | 78.9 | 86.3 | Sell | 343,657 | 4777 | LSE | |
| 13:29:42 | 79.85 | 49 | O | 78.9 | 86.3 | Sell | 343,645 | 4776 | LSE | |
| 13:29:42 | 79.85 | 37 | O | 78.9 | 86.3 | Sell | 343,596 | 4775 | LSE | |
| 13:29:41 | 79.85 | 61 | O | 78.9 | 86.3 | Sell | 343,559 | 4774 | LSE | |
| 13:29:39 | 79.85 | 61 | O | 78.9 | 86.3 | Sell | 343,498 | 4773 | LSE | |
| 13:29:38 | 79.85 | 24 | O | 78.9 | 86.3 | Sell | 343,437 | 4772 | LSE | |
| 13:29:36 | 80.48 | 2 | O | 78.9 | 86.3 | Sell | 343,413 | 4771 | LSE | |
| 13:29:35 | 79.119 | 35 | O | 78.9 | 86.3 | Sell | 343,411 | 4770 | LSE | |
| 13:29:33 | 79.84 | 6 | O | 78.9 | 86.3 | Sell | 343,376 | 4769 | LSE | |
| 13:29:32 | 79.84 | 10 | O | 78.9 | 86.3 | Sell | 343,370 | 4768 | LSE | |
| 13:29:32 | 79.82 | 5 | O | 78.9 | 86.3 | Sell | 343,360 | 4767 | LSE | |
| 13:29:17 | 79.075 | 100 | O | 78.9 | 86.3 | Sell | 343,355 | 4766 | LSE | |
| 13:29:15 | 80.11 | 1 | O | 78.9 | 86.3 | Sell | 343,255 | 4765 | LSE | |
| 13:29:11 | 79.079 | 5 | O | 78.9 | 86.3 | Sell | 343,254 | 4764 | LSE | |
| 13:29:11 | 79.08 | 150 | O | 78.9 | 86.3 | Sell | 343,249 | 4763 | LSE | |
| 13:28:52 | 79.061 | 4 | O | 78.9 | 86.3 | Sell | 343,099 | 4762 | LSE | |
| 13:28:45 | 80.46 | 1 | O | 78.9 | 86.3 | Sell | 343,095 | 4761 | LSE | |
| 13:28:42 | 79.83 | 1 | O | 78.9 | 86.3 | Sell | 343,094 | 4760 | LSE | |
| 13:28:41 | 79.77 | 1 | O | 78.9 | 86.3 | Sell | 343,093 | 4759 | LSE | |
| 13:28:40 | 79.078 | 6 | O | 78.9 | 86.3 | Sell | 343,092 | 4758 | LSE | |
| 13:28:39 | 80.41 | 1 | O | 78.9 | 86.3 | Sell | 343,086 | 4757 | LSE | |
| 13:28:32 | 79.055 | 2 | O | 78.9 | 86.3 | Sell | 343,085 | 4756 | LSE | |
| 13:28:26 | 79.81 | 9 | O | 78.9 | 86.3 | Sell | 343,083 | 4755 | LSE | |
| 13:28:00 | 79.078 | 1 | O | 78.9 | 86.3 | Sell | 343,074 | 4754 | LSE | |
| 13:27:59 | 80.69 | 2 | O | 78.9 | 86.3 | Sell | 343,073 | 4753 | LSE | |
| 13:27:56 | 80.72 | 1 | O | 78.9 | 86.3 | Sell | 343,071 | 4752 | LSE | |
| 13:27:35 | 79.07 | 1 | O | 78.9 | 86.3 | Sell | 343,070 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
