ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,420.00
      1.36%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.01
      -0.11%
      Bitcoin
      96,777.85
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      75.90
      -0.05
      (-0.07%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (09:35-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:35 80.928 45 O 78.3 86.3 Sell
      		45,110 651 LSE
      09:35:35 80.928 2 O 78.3 86.3 Sell
      		45,065 650 LSE
      09:35:35 80.928 25 O 78.3 86.3 Sell
      		45,063 649 LSE
      09:35:35 80.922 170 O 78.3 86.3 Sell
      		45,038 648 LSE
      09:35:35 80.922 14 O 78.3 86.3 Sell
      		44,868 647 LSE
      09:35:35 80.952 90 O 78.4 86.3
      		44,854 646 LSE
      09:35:35 80.952 6 O 78.4 86.3
      		44,764 645 LSE
      09:35:35 80.952 10 O 78.4 86.3
      		44,758 644 LSE
      09:35:35 80.952 50 O 78.4 86.3
      		44,748 643 LSE
      09:35:35 80.952 100 O 78.4 86.3
      		44,698 642 LSE
      09:35:35 80.962 7 O 78.4 86.3
      		44,598 641 LSE
      09:35:35 80.962 2 O 78.4 86.3
      		44,591 640 LSE
      09:35:35 80.952 120 O 78.4 86.3
      		44,589 639 LSE
      09:35:35 80.962 34 O 78.4 86.3
      		44,469 638 LSE
      09:35:35 80.962 30 O 78.4 86.3
      		44,435 637 LSE
      09:35:35 80.962 10 O 78.4 86.3
      		44,405 636 LSE
      09:35:35 80.962 29 O 78.4 86.3
      		44,395 635 LSE
      09:35:35 80.962 20 O 78.4 86.3
      		44,366 634 LSE
      09:35:35 80.962 1 O 78.4 86.3
      		44,346 633 LSE
      09:35:35 80.962 50 O 78.4 86.3
      		44,345 632 LSE
      09:35:35 80.952 20 O 78.4 86.3
      		44,295 631 LSE
      09:35:35 80.952 40 O 78.4 86.3
      		44,275 630 LSE
      09:35:35 80.962 50 O 78.4 86.3
      		44,235 629 LSE
      09:35:35 80.962 50 O 78.4 86.3
      		44,185 628 LSE
      09:35:35 80.942 100 O 78.4 86.3
      		44,135 627 LSE
      09:35:35 80.932 60 O 78.3 86.3
      		44,035 626 LSE
      09:35:35 80.935 5 O 78.3 86.3
      		43,975 625 LSE
      09:35:35 80.932 50 O 78.3 86.3
      		43,970 624 LSE
      09:35:35 80.961 56 O 78.3 86.3
      		43,920 623 LSE
      09:35:35 80.935 11 O 78.3 86.3
      		43,864 622 LSE
      09:35:35 80.935 12 O 78.3 86.3
      		43,853 621 LSE
      09:35:35 80.935 14 O 78.3 86.3
      		43,841 620 LSE
      09:35:35 80.933 40 O 78.3 86.3
      		43,827 619 LSE
      09:35:35 80.935 32 O 78.3 86.3
      		43,787 618 LSE
      09:35:35 80.934 9 O 78.3 86.3
      		43,755 617 LSE
      09:35:35 80.935 13 O 78.3 86.3
      		43,746 616 LSE
      09:35:35 80.935 11 O 78.3 86.3
      		43,733 615 LSE
      09:35:34 81.0 10 O 78.3 86.3
      		43,722 614 LSE
      09:35:34 81.0 1 O 78.3 86.3
      		43,712 613 LSE
      09:35:34 80.926 10 O 78.3 86.3
      		43,711 612 LSE
      09:35:34 80.938 22 O 78.3 86.3
      		43,701 611 LSE
      09:35:34 80.95 80 O 78.3 86.3
      		43,679 610 LSE
      09:35:34 81.188 100 O 78.6 86.3
      		43,599 609 LSE
      09:35:27 81.278 200 O 78.6 86.3 Sell
      		43,499 608 LSE
      09:35:26 81.222 39 O 78.6 86.3 Sell
      		43,299 607 LSE
      09:35:25 81.285 60 O 78.6 86.3
      		43,260 606 LSE
      09:35:25 81.21 13 O 78.6 86.3 Sell
      		43,200 605 LSE
      09:35:25 81.22 200 O 78.6 86.3 Sell
      		43,187 604 LSE
      09:35:25 81.22 312 O 78.6 86.3 Sell
      		42,987 603 LSE
      09:35:25 81.23 75 O 78.6 86.3 Sell
      		42,675 602 LSE
      09:35:24 81.24 2 O 78.6 86.3
      		42,600 601 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      BIT
      P1TXG0
      BNP Paribas Issuance
      BIT
      P1PJ04
      BNP Paribas Issuance
      BIT
      Q00565
      Leonteq Securities
      BIT
      X42685
      Natixis
      BIT
      P1DAO6
      BNP Paribas Issuance
      BIT
      UC59VD
      Unicredit Bank
      BIT
      FHLVOL
      Vontobel
      BIT
      X42024
      Natixis
      BIT
      UB4Q7C
      Unicredit Bank
      BIT
      UC92U3
      Unicredit Bank
      BIT
      F34869
      Vontobel Financial Produ...
      BIT
      P10C34
      Bnp Paribas Issuance
      AQSE
      INQO
      Inqo Investments
      BIT
      BSRID
      Exchange Traded
      BIT
      1SAP
      Sap
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads