ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,132.00
      1.03%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.88
      -0.06%
      Bitcoin
      98,125.96
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      79.05
      1.35
      (1.74%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (10:41-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:48 81.09 2 O 78.8 86.3 Sell
      		202,465 2401 LSE
      10:41:48 80.99 1 O 78.8 86.3 Sell
      		202,463 2400 LSE
      10:41:47 81.21 2 O 78.8 86.3 Sell
      		202,462 2399 LSE
      10:41:47 81.09 1 O 78.8 86.3 Sell
      		202,460 2398 LSE
      10:41:47 81.09 1 O 78.8 86.3 Sell
      		202,459 2397 LSE
      10:41:45 81.09 1 O 78.7 86.3 Sell
      		202,458 2396 LSE
      10:41:44 81.09 3 O 78.7 86.3 Sell
      		202,457 2395 LSE
      10:41:43 81.329 38 O 78.7 86.3 Sell
      		202,454 2394 LSE
      10:41:43 81.329 2 O 78.7 86.3 Sell
      		202,416 2393 LSE
      10:41:43 81.09 1 O 78.7 86.3 Sell
      		202,414 2392 LSE
      10:41:42 81.09 1 O 78.7 86.3 Sell
      		202,413 2391 LSE
      10:41:42 81.32 40 O 78.7 86.3 Sell
      		202,412 2390 LSE
      10:41:42 81.09 2 O 78.7 86.3 Sell
      		202,372 2389 LSE
      10:41:40 81.09 1 O 78.7 86.3 Sell
      		202,370 2388 LSE
      10:41:39 81.02 63 O 78.7 86.3 Sell
      		202,369 2387 LSE
      10:41:39 81.09 1 O 78.7 86.3 Sell
      		202,306 2386 LSE
      10:41:37 81.22 12 O 78.7 86.3 Sell
      		202,305 2385 LSE
      10:41:36 80.97 20 O 78.7 86.3 Sell
      		202,293 2384 LSE
      10:41:34 81.09 1 O 78.8 86.3 Sell
      		202,273 2383 LSE
      10:41:33 81.09 2 O 78.8 86.3 Sell
      		202,272 2382 LSE
      10:41:30 81.09 6 O 78.8 86.3 Sell
      		202,270 2381 LSE
      10:41:28 81.09 1 O 78.8 86.3 Sell
      		202,264 2380 LSE
      10:41:27 81.09 2 O 78.8 86.3 Sell
      		202,263 2379 LSE
      10:41:27 81.07 22 O 78.8 86.3 Sell
      		202,261 2378 LSE
      10:41:27 81.09 1 O 78.8 86.3 Sell
      		202,239 2377 LSE
      10:41:27 81.07 1 O 78.8 86.3 Sell
      		202,238 2376 LSE
      10:41:26 81.09 1 O 78.8 86.3 Sell
      		202,237 2375 LSE
      10:41:25 81.09 1 O 78.8 86.3 Sell
      		202,236 2374 LSE
      10:41:25 81.09 1 O 78.8 86.3 Sell
      		202,235 2373 LSE
      10:41:24 81.09 4 O 78.8 86.3 Sell
      		202,234 2372 LSE
      10:41:24 81.09 1 O 78.8 86.3 Sell
      		202,230 2371 LSE
      10:41:24 81.09 2 O 78.8 86.3 Sell
      		202,229 2370 LSE
      10:41:24 81.09 1 O 78.8 86.3 Sell
      		202,227 2369 LSE
      10:41:23 81.09 1 O 78.8 86.3 Sell
      		202,226 2368 LSE
      10:41:22 81.09 1 O 78.8 86.3 Sell
      		202,225 2367 LSE
      10:41:21 81.09 1 O 78.8 86.3 Sell
      		202,224 2366 LSE
      10:41:20 81.72 39 O 78.8 86.3 Sell
      		202,223 2365 LSE
      10:41:18 81.29 20 O 78.8 86.3 Sell
      		202,184 2364 LSE
      10:41:17 81.09 1 O 78.8 86.3
      		202,164 2363 LSE
      10:41:15 81.09 1 O 78.8 86.3 Sell
      		202,163 2362 LSE
      10:41:15 81.09 2 O 78.8 86.3 Sell
      		202,162 2361 LSE
      10:41:15 81.361 300 O 78.8 86.3 Sell
      		202,160 2360 LSE
      10:41:14 81.09 3 O 78.8 86.3 Sell
      		201,860 2359 LSE
      10:41:14 81.09 1 O 78.8 86.3 Sell
      		201,857 2358 LSE
      10:41:13 81.09 1 O 78.8 86.3 Sell
      		201,856 2357 LSE
      10:41:13 81.09 1 O 78.8 86.3 Sell
      		201,855 2356 LSE
      10:41:13 81.09 1 O 78.8 86.3 Sell
      		201,854 2355 LSE
      10:41:12 81.09 1 O 78.8 86.3 Sell
      		201,853 2354 LSE
      10:41:12 81.09 1 O 78.8 86.3 Sell
      		201,852 2353 LSE
      10:41:12 81.09 1 O 78.8 86.3
      		201,851 2352 LSE
      10:41:11 81.09 1 O 78.8 86.3 Sell
      		201,850 2351 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      AQSE
      83HC.GB
      Tesco
      BIT
      UC045M
      Unicredit Bank
      BIT
      F39409
      Vontobel Financial Produ...
      BIT
      F28903
      Vontobel Financial Produ...
      BIT
      UC6M0V
      Unicredit Bank
      BIT
      CONV
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads