ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,136.00
      1.05%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.925
      0.00%
      Bitcoin
      98,210.96
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      79.05
      1.35
      (1.74%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (10:18-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:36 82.06 1 O 78.3 86.3 Sell
      		160,886 1751 LSE
      10:18:16 80.919 60 O 78.3 86.3 Sell
      		160,885 1750 LSE
      10:17:58 80.919 3 O 78.3 86.3 Sell
      		160,825 1749 LSE
      10:17:53 80.919 100 O 78.3 86.3 Sell
      		160,822 1748 LSE
      10:17:44 80.949 28 O 78.4 86.3 Sell
      		160,722 1747 LSE
      10:17:39 6491.853 18 O 78.4 86.3 Buy
      		160,694 1746 LSE
      10:17:33 80.899 30 O 78.3 86.3 Sell
      		160,676 1745 LSE
      10:17:04 80.998 36 O 78.4 86.3 Sell
      		160,646 1744 LSE
      10:16:47 6494.65 152 O 78.4 86.3 Buy
      		160,610 1743 LSE
      10:16:46 80.91 15 O 78.3 86.3 Sell
      		160,458 1742 LSE
      10:16:43 80.919 6 O 78.3 86.3
      		160,443 1741 LSE
      10:16:41 80.928 2 O 78.3 86.3 Sell
      		160,437 1740 LSE
      10:16:40 81.52 12 O 78.3 86.3 Sell
      		160,435 1739 LSE
      10:16:39 6496.159 30 O 78.3 86.3 Buy
      		160,423 1738 LSE
      10:16:37 80.92 500 O 78.3 86.3 Sell
      		160,393 1737 LSE
      10:16:32 81.66 12 O 78.3 86.3 Sell
      		159,893 1736 LSE
      10:16:29 80.901 100 O 78.3 86.3
      		159,881 1735 LSE
      10:16:23 80.94 200 O 78.4 86.3 Sell
      		159,781 1734 LSE
      10:16:09 80.964 50 O 78.3 86.3
      		159,581 1733 LSE
      10:16:09 80.988 1 O 78.3 86.3
      		159,531 1732 LSE
      10:16:08 6496.26 20 O 78.4 86.3 Buy
      		159,530 1731 LSE
      10:16:00 81.54 2 O 78.3 86.3 Sell
      		159,510 1730 LSE
      10:15:41 80.979 10 O 78.4 86.3 Sell
      		159,508 1729 LSE
      10:15:37 6527.79 1 O 78.4 86.3 Buy
      		159,498 1728 LSE
      10:15:25 80.97 1350 O 78.4 86.3 Sell
      		159,497 1727 LSE
      10:15:25 80.98 61 O 78.4 86.3 Sell
      		158,147 1726 LSE
      10:15:22 80.977 75 O 78.4 86.3 Sell
      		158,086 1725 LSE
      10:15:16 6497.177 15 O 78.4 86.3 Buy
      		158,011 1724 LSE
      10:15:15 6501.88 27 O 78.4 86.3 Buy
      		157,996 1723 LSE
      10:15:09 6495.46 15 O 78.4 86.3 Buy
      		157,969 1722 LSE
      10:15:08 80.974 100 O 78.4 86.3 Sell
      		157,954 1721 LSE
      10:15:05 80.989 50 O 78.4 86.3 Sell
      		157,854 1720 LSE
      10:15:04 80.984 100 O 78.4 86.3 Sell
      		157,804 1719 LSE
      10:15:04 80.984 100 O 78.4 86.3 Sell
      		157,704 1718 LSE
      10:15:03 81.68 5 O 78.3 86.3 Sell
      		157,604 1717 LSE
      10:15:03 81.68 5 O 78.3 86.3 Sell
      		157,599 1716 LSE
      10:15:03 81.68 5 O 78.3 86.3 Sell
      		157,594 1715 LSE
      10:14:59 80.875 100 O 78.3 86.3 Sell
      		157,589 1714 LSE
      10:14:48 80.856 13 O 78.3 86.3 Sell
      		157,489 1713 LSE
      10:14:42 80.799 50 O 78.2 86.3 Sell
      		157,476 1712 LSE
      10:14:40 80.768 5 O 78.2 86.3 Sell
      		157,426 1711 LSE
      10:14:36 6480.357 45 O 78.2 86.3 Buy
      		157,421 1710 LSE
      10:14:32 81.89 1 O 78.2 86.3
      		157,376 1709 LSE
      10:14:31 80.781 30 O 78.2 86.3 Sell
      		157,375 1708 LSE
      10:14:31 80.79 100 O 78.2 86.3 Sell
      		157,345 1707 LSE
      10:14:31 80.794 100 O 78.2 86.3 Sell
      		157,245 1706 LSE
      10:14:31 80.79 200 O 78.2 86.3 Sell
      		157,145 1705 LSE
      10:14:20 80.76 1 O 78.2 86.3 Sell
      		156,945 1704 LSE
      10:14:20 80.76 2 O 78.2 86.3 Sell
      		156,944 1703 LSE
      10:14:20 80.76 3 O 78.2 86.3 Sell
      		156,942 1702 LSE
      10:14:20 80.76 1 O 78.2 86.3 Sell
      		156,939 1701 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      BIT
      F37498
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads