ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,578.40
      0.12%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.86
      -0.36%
      Bitcoin
      66,507.06
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      0.00
      ( 0.00% )
      Updated: 04:46:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:54 261.55 1 O 247.0 273.0 Buy
      		10,765 683 LSE
      14:14:44 261.51 1 O 247.0 273.0 Buy
      		10,764 682 LSE
      14:14:14 261.62 1 O 247.0 273.0 Buy
      		10,763 681 LSE
      14:14:09 260.55 1 O 247.0 273.0 Buy
      		10,762 680 LSE
      14:13:04 261.67 1 O 247.0 273.0 Buy
      		10,761 679 LSE
      14:12:59 260.514 4 O 247.0 273.0 Buy
      		10,760 678 LSE
      14:12:51 261.67 10 O 247.0 273.0 Buy
      		10,756 677 LSE
      14:12:43 261.79 10 O 247.0 273.0 Buy
      		10,746 676 LSE
      14:12:25 260.425 30 O 247.0 273.0 Buy
      		10,736 675 LSE
      14:12:17 261.33 1 O 247.0 273.0 Buy
      		10,706 674 LSE
      14:12:02 261.57 1 O 247.0 273.0 Buy
      		10,705 673 LSE
      14:10:25 260.409 3 O 247.0 273.0 Buy
      		10,704 672 LSE
      14:09:53 260.469 10 O 247.0 273.0 Buy
      		10,701 671 LSE
      14:09:51 261.66 1 O 247.0 273.0 Buy
      		10,691 670 LSE
      14:09:45 261.59 1 O 247.0 273.0 Buy
      		10,690 669 LSE
      14:09:31 261.7 76 O 247.0 273.0 Buy
      		10,689 668 LSE
      14:08:52 261.58 1 O 247.0 273.0 Buy
      		10,613 667 LSE
      14:07:41 261.53 1 O 247.0 273.0 Buy
      		10,612 666 LSE
      14:07:07 261.6 1 O 247.0 273.0 Buy
      		10,611 665 LSE
      14:06:38 260.41 20 O 247.0 273.0 Buy
      		10,610 664 LSE
      14:04:22 260.57 3 O 247.0 273.0 Buy
      		10,590 663 LSE
      14:03:40 260.75 100 O 247.0 273.0 Buy
      		10,587 662 LSE
      14:02:25 261.49 1 O 247.0 273.0 Buy
      		10,487 661 LSE
      14:02:15 261.5 39 O 247.0 273.0 Buy
      		10,486 660 LSE
      14:02:13 261.5 19 O 247.0 273.0 Buy
      		10,447 659 LSE
      14:00:46 261.62 1 O 247.0 273.0 Buy
      		10,428 658 LSE
      14:00:27 260.805 7 O 247.0 273.0 Buy
      		10,427 657 LSE
      14:00:04 261.25 1 O 247.0 273.0 Buy
      		10,420 656 LSE
      13:58:33 261.36 6 O 247.0 273.0 Buy
      		10,419 655 LSE
      13:56:25 261.66 1 O 247.0 273.0 Buy
      		10,413 654 LSE
      13:56:17 261.35 1 O 247.0 273.0 Buy
      		10,412 653 LSE
      13:55:52 261.32 1 O 247.0 273.0 Buy
      		10,411 652 LSE
      13:52:25 261.62 3 O 247.0 273.0 Buy
      		10,410 651 LSE
      13:52:23 261.62 1 O 247.0 273.0 Buy
      		10,407 650 LSE
      13:51:34 260.7 5 O 247.0 273.0 Buy
      		10,406 649 LSE
      13:51:18 261.02 3 O 247.0 273.0 Buy
      		10,401 648 LSE
      13:50:37 260.658 30 O 247.0 273.0 Buy
      		10,398 647 LSE
      13:49:12 260.634 2 O 247.0 273.0 Buy
      		10,368 646 LSE
      13:49:12 260.634 3 O 247.0 273.0 Buy
      		10,366 645 LSE
      13:37:36 260.238 1 O 247.0 273.0 Buy
      		10,363 644 LSE
      13:36:55 260.193 7 O 247.0 273.0 Buy
      		10,362 643 LSE
      13:36:17 261.18 1 O 247.0 273.0 Buy
      		10,355 642 LSE
      13:32:19 260.842 1 O 247.0 273.0 Buy
      		10,354 641 LSE
      13:32:18 260.815 25 O 247.0 273.0 Buy
      		10,353 640 LSE
      13:31:32 261.0 1 O 247.0 273.0 Buy
      		10,328 639 LSE
      13:31:24 261.0 3 O 247.0 273.0 Buy
      		10,327 638 LSE
      13:31:24 261.0 7 O 247.0 273.0 Buy
      		10,324 637 LSE
      13:27:47 260.565 10 O 247.0 273.0 Buy
      		10,317 636 LSE
      13:25:09 261.01 5 O 247.0 273.0 Buy
      		10,307 635 LSE
      13:23:19 261.0 3 O 247.0 273.0 Buy
      		10,302 634 LSE
      13:22:13 260.325 3 O 247.0 273.0 Buy
      		10,299 633 LSE
      13:21:31 260.322 3 O 247.0 273.0 Buy
      		10,296 632 LSE
      13:20:50 260.26 8 O 247.0 273.0 Buy
      		10,293 631 LSE
      13:19:37 261.01 191 O 247.0 273.0 Buy
      		10,285 630 LSE
      13:18:32 260.26 5 O 247.0 273.0 Buy
      		10,094 629 LSE
      13:13:48 260.13 5 O 247.0 273.0 Buy
      		10,089 628 LSE
      13:09:42 261.01 5 O 247.0 273.0 Buy
      		10,084 627 LSE
      13:04:01 260.055 50 O 247.0 273.0 Buy
      		10,079 626 LSE
      13:04:01 260.055 50 O 247.0 273.0 Buy
      		10,029 625 LSE
      13:03:37 260.1 5 O 247.0 273.0 Buy
      		9,979 624 LSE
      13:03:27 260.06 13 O 247.0 273.0 Buy
      		9,974 623 LSE
      12:57:36 260.82 10 O 247.0 273.0 Buy
      		9,961 622 LSE
      12:55:46 260.82 5 O 247.0 273.0 Buy
      		9,951 621 LSE
      12:48:15 260.22 1 O 247.0 273.0 Buy
      		9,946 620 LSE
      12:46:25 260.0 2 O 247.0 273.0
      		9,945 619 LSE
      12:46:23 260.0 7 O 247.0 273.0
      		9,943 618 LSE
      12:45:22 260.36 1 O 247.0 273.0 Buy
      		9,936 617 LSE
      12:45:15 260.33 19 O 247.0 273.0 Buy
      		9,935 616 LSE
      12:42:18 260.505 2 O 247.0 273.0 Buy
      		9,916 615 LSE
      12:41:27 259.66 5 O 247.0 273.0 Sell
      		9,914 614 LSE
      12:40:34 260.23 19 O 247.0 273.0 Buy
      		9,909 613 LSE
      12:38:55 259.42 8 O 247.0 273.0 Sell
      		9,890 612 LSE
      12:38:34 259.45 80 O 247.0 273.0 Sell
      		9,882 611 LSE
      12:38:29 260.744 1 O 247.0 273.0 Buy
      		9,802 610 LSE
      12:37:52 260.625 20 O 247.0 273.0 Buy
      		9,801 609 LSE
      12:32:54 252.975 1 O 247.0 273.0
      		9,781 608 LSE
      12:32:53 251.1 4 O 247.0 273.0
      		9,780 607 LSE
      12:32:53 251.1 1 O 247.0 273.0
      		9,776 606 LSE
      12:32:53 251.1 50 O 247.0 273.0
      		9,775 605 LSE
      12:32:53 251.1 38 O 247.0 273.0
      		9,725 604 LSE
      12:32:53 251.1 25 O 247.0 273.0
      		9,687 603 LSE
      12:32:53 251.1 38 O 247.0 273.0
      		9,662 602 LSE
      12:32:53 251.1 75 O 247.0 273.0
      		9,624 601 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock