ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.77
      0.26%
      Bitcoin
      66,167.52
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:16:43 248.68 3 O 247.5 261.5 Sell
      		5,980 351 LSE
      13:16:20 249.06 4 O 247.5 261.5 Sell
      		5,977 350 LSE
      13:16:11 248.99 4 O 247.5 261.5 Sell
      		5,973 349 LSE
      13:15:58 248.75 3 O 247.5 261.5 Sell
      		5,969 348 LSE
      13:15:12 250.5 1 O 247.5 261.5 Sell
      		5,966 347 LSE
      13:15:04 249.99 20 O 247.5 261.5 Sell
      		5,965 346 LSE
      13:14:52 250.38 1 O 247.5 261.5 Sell
      		5,945 345 LSE
      13:13:51 250.16 3 O 247.5 261.5 Sell
      		5,944 344 LSE
      13:13:14 249.49 8 O 247.5 261.5 Sell
      		5,941 343 LSE
      13:11:59 250.49 1 O 247.5 261.5 Sell
      		5,933 342 LSE
      13:11:22 249.95 5 O 247.5 261.5 Sell
      		5,932 341 LSE
      13:10:54 248.869 1 O 247.5 261.5 Sell
      		5,927 340 LSE
      13:10:03 248.832 22 O 247.5 261.5 Sell
      		5,926 339 LSE
      13:09:40 248.922 4 O 247.5 261.5 Sell
      		5,904 338 LSE
      13:08:11 250.07 1 O 247.5 261.5 Sell
      		5,900 337 LSE
      13:08:08 250.0 1 O 247.5 261.5 Sell
      		5,899 336 LSE
      13:07:51 249.872 26 O 247.5 261.5
      		5,898 335 LSE
      13:07:20 250.18 1 O 247.5 261.5 Sell
      		5,872 334 LSE
      13:06:46 251.0 1 O 247.5 261.5 Sell
      		5,871 333 LSE
      13:06:06 251.11 1 O 247.5 261.5 Sell
      		5,870 332 LSE
      13:05:52 250.1 1 O 247.5 261.5 Sell
      		5,869 331 LSE
      13:05:11 249.0 11 O 247.5 261.5 Sell
      		5,868 330 LSE
      13:04:23 248.99 2 O 247.5 261.5 Sell
      		5,857 329 LSE
      13:03:39 251.05 4 O 247.5 261.5 Sell
      		5,855 328 LSE
      13:02:08 251.09 7 O 247.5 261.5 Sell
      		5,851 327 LSE
      12:59:01 250.48 1 O 247.5 261.5 Sell
      		5,844 326 LSE
      12:53:54 251.23 1 O 247.5 261.5 Sell
      		5,843 325 LSE
      12:51:25 249.007 5 O 247.5 261.5 Sell
      		5,842 324 LSE
      12:51:18 251.0 7 O 247.5 261.5 Sell
      		5,837 323 LSE
      12:50:03 251.56 1 O 247.5 261.5 Sell
      		5,830 322 LSE
      12:49:48 249.02 12 O 247.5 261.5 Sell
      		5,829 321 LSE
      12:49:40 251.14 1 O 247.5 261.5 Sell
      		5,817 320 LSE
      12:48:58 251.09 3 O 247.5 261.5 Sell
      		5,816 319 LSE
      12:44:16 251.59 1 O 247.5 261.5 Sell
      		5,813 318 LSE
      12:42:46 248.853 2 O 247.5 261.5 Sell
      		5,812 317 LSE
      12:42:13 248.819 5 O 247.5 261.5 Sell
      		5,810 316 LSE
      12:40:25 251.5 1 O 247.5 261.5 Sell
      		5,805 315 LSE
      12:39:49 251.49 1 O 247.5 261.5 Sell
      		5,804 314 LSE
      12:38:37 251.67 1 O 247.5 261.5 Sell
      		5,803 313 LSE
      12:38:34 248.69 3 O 247.5 261.5 Sell
      		5,802 312 LSE
      12:38:00 251.65 1 O 247.5 261.5 Sell
      		5,799 311 LSE
      12:35:57 251.68 1 O 247.5 261.5 Sell
      		5,798 310 LSE
      12:35:49 251.86 4 O 247.5 261.5 Sell
      		5,797 309 LSE
      12:34:03 251.49 1 O 247.5 261.5 Sell
      		5,793 308 LSE
      12:32:51 248.315 1 O 247.5 261.5 Sell
      		5,792 307 LSE
      12:32:37 248.2 8 O 247.5 261.5 Sell
      		5,791 306 LSE
      12:29:20 251.61 1 O 247.5 261.5 Sell
      		5,783 305 LSE
      12:28:37 248.325 1 O 247.5 261.5 Sell
      		5,782 304 LSE
      12:26:33 248.249 1 O 247.5 261.5 Sell
      		5,781 303 LSE
      12:26:28 248.249 1 O 247.5 261.5 Sell
      		5,780 302 LSE
      12:25:48 248.248 2 O 247.5 261.5 Sell
      		5,779 301 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock