ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.805
      0.31%
      Bitcoin
      66,239.36
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:32 248.73 20 O 247.5 261.5 Sell
      		4,828 251 LSE
      11:25:37 251.87 1 O 247.5 261.5 Sell
      		4,808 250 LSE
      11:24:38 248.592 1 O 247.5 261.5 Sell
      		4,807 249 LSE
      11:24:17 248.79 50 O 247.5 261.5 Sell
      		4,806 248 LSE
      11:20:23 248.98 309 O 247.5 262.0 Sell
      		4,756 247 LSE
      11:18:52 249.0 2 O 247.5 262.0 Sell
      		4,447 246 LSE
      11:17:10 249.187 81 O 247.5 262.0 Sell
      		4,445 245 LSE
      11:16:49 249.22 15 O 247.5 262.5
      		4,364 244 LSE
      11:16:19 249.455 5 O 247.5 262.5 Sell
      		4,349 243 LSE
      11:14:13 249.625 200 O 247.5 262.5 Sell
      		4,344 242 LSE
      11:14:13 249.625 300 O 247.5 262.5 Sell
      		4,144 241 LSE
      11:13:36 249.749 11 O 247.5 262.5
      		3,844 240 LSE
      11:09:58 249.63 40 O 247.5 262.5 Sell
      		3,833 239 LSE
      11:07:03 249.933 8 O 247.5 263.0 Sell
      		3,793 238 LSE
      11:05:32 19480.175 22 O 247.5 263.0 Buy
      		3,785 237 LSE
      11:02:41 250.021 8 O 247.5 263.0 Sell
      		3,763 236 LSE
      11:01:27 249.965 6 O 247.5 263.0 Sell
      		3,755 235 LSE
      10:59:58 250.18 22 O 247.5 263.0
      		3,749 234 LSE
      10:55:59 250.147 1 O 247.5 263.0 Sell
      		3,727 233 LSE
      10:52:56 251.45 1 O 247.5 263.0 Sell
      		3,726 232 LSE
      10:52:10 250.0 1 O 247.5 263.0 Sell
      		3,725 231 LSE
      10:52:09 250.08 2 O 247.5 263.0 Sell
      		3,724 230 LSE
      10:52:09 250.08 2 O 247.5 263.0 Sell
      		3,722 229 LSE
      10:47:49 250.362 4 O 247.5 263.5 Sell
      		3,720 228 LSE
      10:47:49 250.362 4 O 247.5 263.5 Sell
      		3,716 227 LSE
      10:42:50 251.45 5 O 247.5 263.0 Sell
      		3,712 226 LSE
      10:42:39 250.8 10 O 247.5 263.0 Sell
      		3,707 225 LSE
      10:40:43 250.92 5 O 247.5 263.0 Sell
      		3,697 224 LSE
      10:40:20 251.72 1 O 247.5 263.5 Sell
      		3,692 223 LSE
      10:39:19 251.52 7 O 247.5 263.5 Sell
      		3,691 222 LSE
      10:37:39 251.312 900 O 247.5 263.5 Sell
      		3,684 221 LSE
      10:37:15 250.691 7 O 247.5 263.5 Sell
      		2,784 220 LSE
      10:36:48 250.99 2 O 247.5 263.5 Sell
      		2,777 219 LSE
      10:36:46 251.42 2 O 247.5 263.5 Sell
      		2,775 218 LSE
      10:36:29 251.11 1 O 247.5 263.5 Sell
      		2,773 217 LSE
      10:36:28 19532.26 10 O 247.5 263.5 Buy
      		2,772 216 LSE
      10:34:53 251.07 5 O 247.5 264.0 Sell
      		2,762 215 LSE
      10:33:23 251.52 17 O 247.5 264.0 Sell
      		2,757 214 LSE
      10:33:07 250.72 1 O 247.5 264.0 Sell
      		2,740 213 LSE
      10:32:52 251.071 8 O 247.5 264.0 Sell
      		2,739 212 LSE
      10:32:42 250.99 4 O 247.5 264.0 Sell
      		2,731 211 LSE
      10:31:13 251.37 1 O 247.5 264.0 Sell
      		2,727 210 LSE
      10:29:41 251.56 1 O 247.5 264.0 Sell
      		2,726 209 LSE
      10:29:09 19565.79 12 O 247.5 264.0 Buy
      		2,725 208 LSE
      10:26:26 251.52 1 O 247.5 264.0 Sell
      		2,713 207 LSE
      10:25:58 251.58 9 O 247.5 264.5 Sell
      		2,712 206 LSE
      10:25:08 251.652 10 O 247.5 264.5 Sell
      		2,703 205 LSE
      10:24:51 251.648 1 O 247.5 264.5 Sell
      		2,693 204 LSE
      10:24:18 251.595 1 O 247.5 264.5 Sell
      		2,692 203 LSE
      10:24:06 251.653 2 O 247.5 264.5 Sell
      		2,691 202 LSE
      10:21:36 19602.03 50 O 247.5 264.5 Buy
      		2,689 201 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock