ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.265
      0.89%
      Bitcoin
      65,842.64
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:57 248.18 4 O 247.5 261.5 Sell
      		6,455 440 LSE
      14:13:03 248.215 4 O 247.5 261.5 Sell
      		6,451 439 LSE
      14:12:02 248.161 40 O 247.5 261.5 Sell
      		6,447 438 LSE
      14:11:32 248.26 1 O 247.5 261.5 Sell
      		6,407 437 LSE
      14:11:17 248.72 1 O 247.5 261.5 Sell
      		6,406 436 LSE
      14:10:53 248.25 111 O 247.5 261.5 Sell
      		6,405 435 LSE
      14:10:01 248.262 37 O 247.5 261.5 Sell
      		6,294 434 LSE
      14:09:49 248.86 2 O 247.5 261.5 Sell
      		6,257 433 LSE
      14:06:39 249.0 1 O 247.5 261.5 Sell
      		6,255 432 LSE
      14:05:57 248.329 3 O 247.5 261.5 Sell
      		6,254 431 LSE
      14:05:37 248.93 4 O 247.5 261.5 Sell
      		6,251 430 LSE
      14:05:35 248.9 2 O 247.5 261.5 Sell
      		6,247 429 LSE
      14:05:35 248.86 3 O 247.5 261.5 Sell
      		6,245 428 LSE
      14:01:50 248.92 2 O 247.5 261.5 Sell
      		6,242 427 LSE
      14:01:29 248.41 2 O 247.5 261.5 Sell
      		6,240 426 LSE
      14:01:29 248.89 1 O 247.5 261.5 Sell
      		6,238 425 LSE
      14:01:02 249.02 1 O 247.5 261.5 Sell
      		6,237 424 LSE
      14:00:18 248.74 1 O 247.5 261.5 Sell
      		6,236 423 LSE
      14:00:15 249.0 6 O 247.5 261.5 Sell
      		6,235 422 LSE
      14:00:07 248.75 6 O 247.5 261.5 Sell
      		6,229 421 LSE
      13:58:43 248.62 4 O 247.5 261.5 Sell
      		6,223 420 LSE
      13:58:00 248.63 1 O 247.5 261.5 Sell
      		6,219 419 LSE
      13:57:59 248.59 2 O 247.5 261.5 Sell
      		6,218 418 LSE
      13:55:26 249.05 1 O 247.5 261.5 Sell
      		6,216 417 LSE
      13:55:17 248.37 1 O 247.5 261.5 Sell
      		6,215 416 LSE
      13:53:51 248.535 10 O 247.5 261.5 Sell
      		6,214 415 LSE
      13:53:23 248.59 1 O 247.5 261.5 Sell
      		6,204 414 LSE
      13:53:13 249.09 2 O 247.5 261.5 Sell
      		6,203 413 LSE
      13:52:49 248.577 10 O 247.5 261.5 Sell
      		6,201 412 LSE
      13:52:06 248.87 2 O 247.5 261.5 Sell
      		6,191 411 LSE
      13:51:22 248.96 1 O 247.5 261.5 Sell
      		6,189 410 LSE
      13:50:49 248.98 2 O 247.5 261.5 Sell
      		6,188 409 LSE
      13:50:26 248.96 12 O 247.5 261.5 Sell
      		6,186 408 LSE
      13:49:42 248.36 1 O 247.5 261.5 Sell
      		6,174 407 LSE
      13:49:25 248.28 3 O 247.5 261.5 Sell
      		6,173 406 LSE
      13:46:35 248.99 16 O 247.5 261.5 Sell
      		6,170 405 LSE
      13:46:32 248.791 1 O 247.5 261.5 Sell
      		6,154 404 LSE
      13:46:16 249.01 16 O 247.5 261.5 Sell
      		6,153 403 LSE
      13:45:18 248.84 16 O 247.5 261.5 Sell
      		6,137 402 LSE
      13:44:31 247.97 8 O 247.5 261.5 Sell
      		6,121 401 LSE
      13:44:13 248.0 2 O 247.5 261.5 Sell
      		6,113 400 LSE
      13:43:53 248.37 6 O 247.5 261.5 Sell
      		6,111 399 LSE
      13:43:42 248.29 2 O 247.5 261.5 Sell
      		6,105 398 LSE
      13:43:02 247.75 1 O 247.5 261.5 Sell
      		6,103 397 LSE
      13:42:39 247.82 1 O 247.5 261.5 Sell
      		6,102 396 LSE
      13:42:24 247.89 1 O 247.5 261.5 Sell
      		6,101 395 LSE
      13:42:24 247.89 1 O 247.5 261.5 Sell
      		6,100 394 LSE
      13:42:11 248.16 1 O 247.5 261.5 Sell
      		6,099 393 LSE
      13:40:15 248.0 1 O 247.5 261.5 Sell
      		6,098 392 LSE
      13:40:03 248.46 1 O 247.5 261.5 Sell
      		6,097 391 LSE
      13:38:23 248.26 6 O 247.5 261.5 Sell
      		6,096 390 LSE
      13:38:00 247.98 8 O 247.5 261.5 Sell
      		6,090 389 LSE
      13:37:44 248.56 1 O 247.5 261.5 Sell
      		6,082 388 LSE
      13:37:41 247.91 2 O 247.5 261.5 Sell
      		6,081 387 LSE
      13:37:40 248.07 2 O 247.5 261.5 Sell
      		6,079 386 LSE
      13:37:10 248.0 4 O 247.5 261.5 Sell
      		6,077 385 LSE
      13:36:36 248.641 1 O 247.5 261.5 Sell
      		6,073 384 LSE
      13:36:33 247.85 4 O 247.5 261.5 Sell
      		6,072 383 LSE
      13:36:33 248.36 2 O 247.5 261.5 Sell
      		6,068 382 LSE
      13:35:46 248.657 1 O 247.5 261.5 Sell
      		6,066 381 LSE
      13:35:38 247.92 4 O 247.5 261.5 Sell
      		6,065 380 LSE
      13:35:13 248.07 4 O 247.5 261.5 Sell
      		6,061 379 LSE
      13:34:05 248.08 8 O 247.5 261.5 Sell
      		6,057 378 LSE
      13:33:42 247.92 8 O 247.5 261.5 Sell
      		6,049 377 LSE
      13:32:48 248.34 1 O 247.5 261.5 Sell
      		6,041 376 LSE
      13:32:43 248.76 1 O 247.5 261.5 Sell
      		6,040 375 LSE
      13:32:23 248.807 1 O 247.5 261.5 Sell
      		6,039 374 LSE
      13:31:58 248.25 1 O 247.5 261.5 Sell
      		6,038 373 LSE
      13:31:38 248.08 2 O 247.5 261.5 Sell
      		6,037 372 LSE
      13:29:20 248.906 1 O 247.5 261.5 Sell
      		6,035 371 LSE
      13:29:05 248.15 1 O 247.5 261.5 Sell
      		6,034 370 LSE
      13:28:47 248.99 1 O 247.5 261.5 Sell
      		6,033 369 LSE
      13:28:26 249.06 2 O 247.5 261.5 Sell
      		6,032 368 LSE
      13:26:02 249.76 4 O 247.5 261.5 Sell
      		6,030 367 LSE
      13:25:11 248.89 1 O 247.5 261.5 Sell
      		6,026 366 LSE
      13:24:07 248.99 1 O 247.5 261.5 Sell
      		6,025 365 LSE
      13:23:31 249.21 1 O 247.5 261.5 Sell
      		6,024 364 LSE
      13:23:19 249.68 1 O 247.5 261.5 Sell
      		6,023 363 LSE
      13:22:54 250.0 2 O 247.5 261.5 Sell
      		6,022 362 LSE
      13:22:25 250.08 3 O 247.5 261.5 Sell
      		6,020 361 LSE
      13:21:45 249.76 3 O 247.5 261.5 Sell
      		6,017 360 LSE
      13:21:21 250.0 4 O 247.5 261.5 Sell
      		6,014 359 LSE
      13:21:12 250.18 2 O 247.5 261.5 Sell
      		6,010 358 LSE
      13:21:11 250.18 1 O 247.5 261.5 Sell
      		6,008 357 LSE
      13:20:19 249.98 4 O 247.5 261.5 Sell
      		6,007 356 LSE
      13:19:20 248.53 5 O 247.5 261.5 Sell
      		6,003 355 LSE
      13:19:11 248.71 8 O 247.5 261.5 Sell
      		5,998 354 LSE
      13:19:08 248.68 8 O 247.5 261.5 Sell
      		5,990 353 LSE
      13:18:59 249.95 2 O 247.5 261.5 Sell
      		5,982 352 LSE
      13:16:43 248.68 3 O 247.5 261.5 Sell
      		5,980 351 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock