ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.79
      0.29%
      Bitcoin
      66,271.45
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:25:48 248.248 2 O 247.5 261.5 Sell
      		5,779 301 LSE
      12:24:37 251.57 1 O 247.5 261.5 Sell
      		5,777 300 LSE
      12:23:48 248.346 1 O 247.5 261.5 Sell
      		5,776 299 LSE
      12:22:20 251.54 7 O 247.5 261.5 Sell
      		5,775 298 LSE
      12:19:51 251.78 3 O 247.5 261.5 Sell
      		5,768 297 LSE
      12:19:01 251.52 3 O 247.5 261.5 Sell
      		5,765 296 LSE
      12:17:23 248.23 90 O 247.5 261.5 Sell
      		5,762 295 LSE
      12:17:17 251.58 7 O 247.5 261.5 Sell
      		5,672 294 LSE
      12:13:21 251.63 39 O 247.5 261.5 Sell
      		5,665 293 LSE
      12:12:56 248.316 99 O 247.5 261.5 Sell
      		5,626 292 LSE
      12:11:53 19356.34 5 O 247.5 261.5 Buy
      		5,527 291 LSE
      12:11:04 248.145 200 O 247.5 261.5 Sell
      		5,522 290 LSE
      12:10:13 247.994 24 O 247.5 261.5 Sell
      		5,322 289 LSE
      12:09:53 248.052 1 O 247.5 261.5 Sell
      		5,298 288 LSE
      12:08:52 247.96 2 O 247.5 261.5 Sell
      		5,297 287 LSE
      12:08:50 247.922 5 O 247.5 261.5 Sell
      		5,295 286 LSE
      12:02:50 247.84 1 O 247.5 261.5 Sell
      		5,290 285 LSE
      12:01:55 247.856 2 O 247.5 261.5 Sell
      		5,289 284 LSE
      12:01:44 19317.6 15 O 247.5 261.5 Buy
      		5,287 283 LSE
      12:01:39 247.806 1 O 247.5 261.5 Sell
      		5,272 282 LSE
      11:59:10 19323.31 207 O 247.5 261.5 Buy
      		5,271 281 LSE
      11:55:11 248.045 10 O 247.5 261.5 Sell
      		5,064 280 LSE
      11:54:58 248.087 2 O 247.5 261.5 Sell
      		5,054 279 LSE
      11:53:50 248.069 16 O 247.5 261.5 Sell
      		5,052 278 LSE
      11:53:39 248.035 1 O 247.5 261.5 Sell
      		5,036 277 LSE
      11:52:17 248.0 1 O 247.5 261.5 Sell
      		5,035 276 LSE
      11:52:11 248.036 100 O 247.5 261.5 Sell
      		5,034 275 LSE
      11:51:36 248.138 3 O 247.5 261.5 Sell
      		4,934 274 LSE
      11:50:23 248.233 1 O 247.5 261.5 Sell
      		4,931 273 LSE
      11:50:17 248.16 1 O 247.5 261.5 Sell
      		4,930 272 LSE
      11:49:56 248.215 8 O 247.5 261.5 Sell
      		4,929 271 LSE
      11:49:04 251.85 1 O 247.5 261.5 Sell
      		4,921 270 LSE
      11:47:34 19354.35 7 O 247.5 261.5 Buy
      		4,920 269 LSE
      11:47:10 251.71 3 O 247.5 261.5 Sell
      		4,913 268 LSE
      11:47:09 251.68 3 O 247.5 261.5 Sell
      		4,910 267 LSE
      11:46:34 248.304 1 O 247.5 261.5 Sell
      		4,907 266 LSE
      11:46:23 248.357 2 O 247.5 261.5 Sell
      		4,906 265 LSE
      11:46:20 252.34 8 O 247.5 261.5 Sell
      		4,904 264 LSE
      11:45:38 251.72 1 O 247.5 261.5 Sell
      		4,896 263 LSE
      11:45:14 248.44 1 O 247.5 261.5 Sell
      		4,895 262 LSE
      11:41:05 252.17 3 O 247.5 261.5 Sell
      		4,894 261 LSE
      11:41:02 252.17 1 O 247.5 261.5 Sell
      		4,891 260 LSE
      11:37:44 252.34 1 O 247.5 261.5 Sell
      		4,890 259 LSE
      11:36:32 248.314 19 O 247.5 261.5 Sell
      		4,889 258 LSE
      11:34:59 251.62 1 O 247.5 261.5 Sell
      		4,870 257 LSE
      11:32:12 248.695 5 O 247.5 261.5 Sell
      		4,869 256 LSE
      11:30:52 19379.54 18 O 247.5 261.5 Buy
      		4,864 255 LSE
      11:30:29 19380.4 7 O 247.5 261.5 Buy
      		4,846 254 LSE
      11:28:32 248.495 1 O 247.5 261.5 Sell
      		4,839 253 LSE
      11:27:50 19372.13 10 O 247.5 261.5 Buy
      		4,838 252 LSE
      11:26:32 248.73 20 O 247.5 261.5 Sell
      		4,828 251 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock