ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.815
      0.32%
      Bitcoin
      66,195.11
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:00 250.926 16 O 247.5 264.0
      		2,021 151 LSE
      09:42:30 250.952 27 O 247.5 264.0 Sell
      		2,005 150 LSE
      09:42:17 250.994 16 O 247.5 264.0 Sell
      		1,978 149 LSE
      09:42:01 250.994 16 O 247.5 264.0 Sell
      		1,962 148 LSE
      09:41:50 19516.65 300 O 247.5 264.0 Buy
      		1,946 147 LSE
      09:41:46 250.995 16 O 247.5 264.0 Sell
      		1,646 146 LSE
      09:41:31 250.978 16 O 247.5 264.0 Sell
      		1,630 145 LSE
      09:41:15 250.817 16 O 247.5 264.0 Sell
      		1,614 144 LSE
      09:41:00 250.884 16 O 247.5 264.0 Sell
      		1,598 143 LSE
      09:40:49 250.79 16 O 247.5 263.5 Sell
      		1,582 142 LSE
      09:40:46 250.815 1 O 247.5 263.5 Sell
      		1,566 141 LSE
      09:40:30 250.837 16 O 247.5 264.0 Sell
      		1,565 140 LSE
      09:40:15 250.956 16 O 247.5 264.0 Sell
      		1,549 139 LSE
      09:39:20 251.76 2 O 247.5 264.0 Sell
      		1,533 138 LSE
      09:39:20 251.76 4 O 247.5 264.0 Sell
      		1,531 137 LSE
      09:39:20 251.76 2 O 247.5 264.0 Sell
      		1,527 136 LSE
      09:39:00 251.76 4 O 247.5 264.5 Sell
      		1,525 135 LSE
      09:39:00 251.869 2 O 247.5 264.5 Sell
      		1,521 134 LSE
      09:39:00 251.422 3 O 247.5 264.5 Sell
      		1,519 133 LSE
      09:39:00 19493.12 3 O 247.5 264.5 Buy
      		1,516 132 LSE
      09:38:41 251.76 4 O 247.5 264.0 Sell
      		1,513 131 LSE
      09:38:41 251.869 2 O 247.5 264.0 Sell
      		1,509 130 LSE
      09:38:31 251.635 2 O 247.5 264.5 Sell
      		1,507 129 LSE
      09:38:12 251.76 3 O 247.5 264.5 Sell
      		1,505 128 LSE
      09:38:12 251.994 3 O 247.5 264.5 Sell
      		1,502 127 LSE
      09:38:02 251.985 1 O 247.5 264.5 Sell
      		1,499 126 LSE
      09:38:02 251.538 2 O 247.5 264.5 Sell
      		1,498 125 LSE
      09:37:53 251.76 2 O 247.5 264.5 Sell
      		1,496 124 LSE
      09:37:53 251.76 4 O 247.5 264.5 Sell
      		1,494 123 LSE
      09:37:53 251.76 2 O 247.5 264.5 Sell
      		1,490 122 LSE
      09:37:53 251.76 3 O 247.5 264.5 Sell
      		1,488 121 LSE
      09:37:43 251.985 1 O 247.5 264.5 Sell
      		1,485 120 LSE
      09:37:43 251.538 2 O 247.5 264.5 Sell
      		1,484 119 LSE
      09:37:33 251.76 1 O 247.5 264.5 Sell
      		1,482 118 LSE
      09:37:33 251.994 1 O 247.5 264.5 Sell
      		1,481 117 LSE
      09:37:31 251.41 1 O 247.5 264.5 Sell
      		1,480 116 LSE
      09:37:23 251.985 1 O 247.5 264.5 Sell
      		1,479 115 LSE
      09:37:23 251.538 2 O 247.5 264.5 Sell
      		1,478 114 LSE
      09:37:14 251.76 1 O 247.5 264.5 Sell
      		1,476 113 LSE
      09:37:14 251.76 4 O 247.5 264.5 Sell
      		1,475 112 LSE
      09:37:14 251.985 1 O 247.5 264.5 Sell
      		1,471 111 LSE
      09:37:04 251.76 4 O 247.5 264.5 Sell
      		1,470 110 LSE
      09:37:04 251.76 3 O 247.5 264.5 Sell
      		1,466 109 LSE
      09:37:04 251.994 3 O 247.5 264.5 Sell
      		1,463 108 LSE
      09:36:44 251.76 1 O 247.5 264.5 Sell
      		1,460 107 LSE
      09:36:34 251.76 2 O 247.5 264.5 Sell
      		1,459 106 LSE
      09:36:34 251.76 4 O 247.5 264.5 Sell
      		1,457 105 LSE
      09:36:34 251.76 2 O 247.5 264.5 Sell
      		1,453 104 LSE
      09:36:15 251.76 2 O 247.5 264.5 Sell
      		1,451 103 LSE
      09:35:45 251.76 2 O 247.5 265.0 Sell
      		1,449 102 LSE
      09:35:16 251.76 3 O 247.5 264.5 Sell
      		1,447 101 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      ASX
      WRLD
      BetaShares Capital
      Delayed Upgrade Clock