ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.77
      0.26%
      Bitcoin
      66,183.59
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:35 250.41 109 O 247.5 263.0 Sell
      		4,399 365 LSE
      14:14:30 250.389 1 O 247.5 263.0 Sell
      		4,290 364 LSE
      14:10:10 250.38 1 O 247.5 263.0 Sell
      		4,289 363 LSE
      14:05:09 250.354 10 O 247.5 263.0 Sell
      		4,288 362 LSE
      13:58:42 250.09 1 O 247.5 263.0 Sell
      		4,278 361 LSE
      13:58:35 250.05 2 O 247.5 263.0 Sell
      		4,277 360 LSE
      13:58:00 250.145 1 O 247.5 263.0 Sell
      		4,275 359 LSE
      13:52:00 250.078 28 O 247.5 263.0 Sell
      		4,274 358 LSE
      13:38:43 249.735 4 O 247.5 263.0 Sell
      		4,246 357 LSE
      13:37:09 249.666 4 O 247.5 263.0 Sell
      		4,242 356 LSE
      13:30:06 249.77 1 O 247.5 263.0 Sell
      		4,238 355 LSE
      13:23:09 249.82 1 O 247.5 263.0 Sell
      		4,237 354 LSE
      13:21:00 249.72 5 O 247.5 263.0 Sell
      		4,236 353 LSE
      13:17:59 249.68 1 O 247.5 263.0 Sell
      		4,231 352 LSE
      13:15:55 249.68 2 O 247.5 263.0 Sell
      		4,230 351 LSE
      13:15:19 249.64 12 O 247.5 263.0 Sell
      		4,228 350 LSE
      13:15:07 249.95 20 O 247.5 263.0 Sell
      		4,216 349 LSE
      13:13:29 249.91 4 O 247.5 263.0 Sell
      		4,196 348 LSE
      13:13:06 249.87 1 O 247.5 263.0 Sell
      		4,192 347 LSE
      13:13:02 249.87 1 O 247.5 263.0 Sell
      		4,191 346 LSE
      13:06:16 249.869 8 O 247.5 263.0 Sell
      		4,190 345 LSE
      13:03:52 249.765 2 O 247.5 263.0 Sell
      		4,182 344 LSE
      13:03:52 249.769 3 O 247.5 263.0 Sell
      		4,180 343 LSE
      13:03:40 249.77 2 O 247.5 263.0 Sell
      		4,177 342 LSE
      13:02:41 249.769 1 O 247.5 263.0 Sell
      		4,175 341 LSE
      13:02:30 249.82 30 O 247.5 263.0 Sell
      		4,174 340 LSE
      13:01:19 249.84 50 O 247.5 263.0 Sell
      		4,144 339 LSE
      13:00:25 249.805 1 O 247.5 263.0 Sell
      		4,094 338 LSE
      12:58:19 249.79 2 O 247.5 263.0 Sell
      		4,093 337 LSE
      12:50:00 249.516 1 O 247.5 263.0 Sell
      		4,091 336 LSE
      12:49:51 249.56 8 O 247.5 263.0 Sell
      		4,090 335 LSE
      12:49:40 249.49 16 O 247.5 263.0 Sell
      		4,082 334 LSE
      12:47:10 249.88 16 O 247.5 263.0 Sell
      		4,066 333 LSE
      12:45:08 249.82 4 O 247.5 263.0 Sell
      		4,050 332 LSE
      12:44:55 249.767 2 O 247.5 263.0 Sell
      		4,046 331 LSE
      12:43:42 249.74 4 O 247.5 263.0 Sell
      		4,044 330 LSE
      12:40:40 249.827 10 O 247.5 263.0 Sell
      		4,040 329 LSE
      12:40:27 250.17 2 O 247.5 263.0 Sell
      		4,030 328 LSE
      12:37:44 249.8 2 O 247.5 263.0 Sell
      		4,028 327 LSE
      12:37:26 249.73 3 O 247.5 263.0 Sell
      		4,026 326 LSE
      12:34:37 249.723 1 O 247.5 263.0 Sell
      		4,023 325 LSE
      12:33:01 249.8 1 O 247.5 263.0 Sell
      		4,022 324 LSE
      12:31:32 249.9 1 O 247.5 263.0 Sell
      		4,021 323 LSE
      12:30:34 250.01 2 O 247.5 263.0 Sell
      		4,020 322 LSE
      12:30:20 250.88 3 O 247.5 263.0 Sell
      		4,018 321 LSE
      12:30:19 250.88 1 O 247.5 263.0 Sell
      		4,015 320 LSE
      12:30:03 250.2 1 O 247.5 263.0 Sell
      		4,014 319 LSE
      12:29:05 250.62 39 O 247.5 263.0 Sell
      		4,013 318 LSE
      12:28:28 250.182 1 O 247.5 263.0 Sell
      		3,974 317 LSE
      12:26:35 251.01 2 O 247.5 263.0 Sell
      		3,973 316 LSE
      12:25:47 250.81 1 O 247.5 263.0 Sell
      		3,971 315 LSE
      12:21:44 250.03 3 O 247.5 263.0 Sell
      		3,970 314 LSE
      12:21:33 250.339 10 O 247.5 263.0 Sell
      		3,967 313 LSE
      12:21:07 249.99 3 O 247.5 263.0 Sell
      		3,957 312 LSE
      12:20:22 250.52 1 O 247.5 263.0 Sell
      		3,954 311 LSE
      12:20:14 250.51 3 O 247.5 263.0 Sell
      		3,953 310 LSE
      12:18:35 250.64 1 O 247.5 263.0 Sell
      		3,950 309 LSE
      12:17:45 249.99 1 O 247.5 263.0 Sell
      		3,949 308 LSE
      12:16:57 251.11 5 O 247.5 263.0 Sell
      		3,948 307 LSE
      12:16:55 250.0 1 O 247.5 263.0 Sell
      		3,943 306 LSE
      12:16:02 251.0 23 O 247.5 263.0 Sell
      		3,942 305 LSE
      12:13:54 250.83 3 O 247.5 263.0 Sell
      		3,919 304 LSE
      12:13:51 250.304 1 O 247.5 263.0 Sell
      		3,916 303 LSE
      12:11:17 250.441 25 O 247.5 263.0 Sell
      		3,915 302 LSE
      12:11:11 250.25 8 O 247.5 263.0 Sell
      		3,890 301 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock