ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.775
      0.27%
      Bitcoin
      66,277.99
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:36 19602.03 50 O 247.5 264.5 Buy
      		2,689 201 LSE
      10:21:07 251.924 8 O 247.5 265.0 Sell
      		2,639 200 LSE
      10:20:43 19592.09 45 O 247.5 264.5 Buy
      		2,631 199 LSE
      10:20:02 251.317 17 O 247.5 264.5 Sell
      		2,586 198 LSE
      10:19:57 251.514 2 O 247.5 264.5 Sell
      		2,569 197 LSE
      10:19:20 251.453 2 O 247.5 264.5 Sell
      		2,567 196 LSE
      10:19:19 251.459 1 O 247.5 264.5 Sell
      		2,565 195 LSE
      10:18:33 251.484 4 O 247.5 264.5 Sell
      		2,564 194 LSE
      10:18:29 251.53 5 O 247.5 264.5 Sell
      		2,560 193 LSE
      10:17:09 251.649 5 O 247.5 264.5 Sell
      		2,555 192 LSE
      10:15:34 251.22 1 O 247.5 265.0 Sell
      		2,550 191 LSE
      10:13:31 251.55 1 O 247.5 264.5 Sell
      		2,549 190 LSE
      10:11:38 19580.62 2 O 247.5 264.5 Buy
      		2,548 189 LSE
      10:07:51 19494.74 1 O 247.5 264.5 Buy
      		2,546 188 LSE
      10:07:50 19699.61 4 O 247.5 264.5 Buy
      		2,545 187 LSE
      10:07:19 251.33 4 O 247.5 264.5 Sell
      		2,541 186 LSE
      10:06:43 251.72 1 O 247.5 264.5 Sell
      		2,537 185 LSE
      10:05:16 19614.67 40 O 247.5 265.0 Buy
      		2,536 184 LSE
      10:02:45 251.693 1 O 247.5 264.5 Sell
      		2,496 183 LSE
      09:59:52 252.184 8 O 247.5 265.0 Sell
      		2,495 182 LSE
      09:57:48 251.667 167 O 247.5 264.5 Sell
      		2,487 181 LSE
      09:56:42 251.877 20 O 247.5 265.0 Sell
      		2,320 180 LSE
      09:56:09 252.0 80 O 247.5 265.0 Sell
      		2,300 179 LSE
      09:55:56 251.911 2 O 247.5 265.0 Sell
      		2,220 178 LSE
      09:55:02 252.013 8 O 247.5 265.0 Sell
      		2,218 177 LSE
      09:53:35 251.964 8 O 247.5 265.0 Sell
      		2,210 176 LSE
      09:53:24 252.12 2 O 247.5 265.0 Sell
      		2,202 175 LSE
      09:53:04 252.54 1 O 247.5 264.5 Sell
      		2,200 174 LSE
      09:53:01 252.12 1 O 247.5 264.5 Sell
      		2,199 173 LSE
      09:52:41 252.54 2 O 247.5 264.5 Sell
      		2,198 172 LSE
      09:52:33 251.597 9 O 247.5 264.5 Sell
      		2,196 171 LSE
      09:52:14 252.54 1 O 247.5 264.5 Sell
      		2,187 170 LSE
      09:52:05 252.54 5 O 247.5 264.5 Sell
      		2,186 169 LSE
      09:52:04 252.54 1 O 247.5 264.5 Sell
      		2,181 168 LSE
      09:52:00 252.54 3 O 247.5 264.0 Sell
      		2,180 167 LSE
      09:51:27 252.54 1 O 247.5 264.5 Sell
      		2,177 166 LSE
      09:51:25 252.54 1 O 247.5 264.5
      		2,176 165 LSE
      09:51:06 252.54 7 O 247.5 264.0 Sell
      		2,175 164 LSE
      09:50:59 252.54 1 O 247.5 264.0 Sell
      		2,168 163 LSE
      09:50:51 251.271 71 O 247.5 264.0 Sell
      		2,167 162 LSE
      09:50:41 252.54 5 O 247.5 264.0 Sell
      		2,096 161 LSE
      09:50:21 252.54 1 O 247.5 264.0 Sell
      		2,091 160 LSE
      09:48:01 19590.53 25 O 247.5 264.5 Buy
      		2,090 159 LSE
      09:47:14 251.691 8 O 247.5 264.5 Sell
      		2,065 158 LSE
      09:46:53 251.529 8 O 247.5 264.5 Sell
      		2,057 157 LSE
      09:46:39 251.229 9 O 247.5 264.0 Sell
      		2,049 156 LSE
      09:45:09 251.345 5 O 247.5 264.5 Sell
      		2,040 155 LSE
      09:44:35 251.109 9 O 247.5 264.0 Sell
      		2,035 154 LSE
      09:44:19 250.91 4 O 247.5 264.0 Sell
      		2,026 153 LSE
      09:44:19 250.91 1 O 247.5 264.0 Sell
      		2,022 152 LSE
      09:43:00 250.926 16 O 247.5 264.0
      		2,021 151 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock