ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.75
      0.24%
      Bitcoin
      66,194.89
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:16 251.76 3 O 247.5 264.5 Sell
      		1,447 101 LSE
      09:35:16 251.76 2 O 247.5 264.5 Sell
      		1,444 100 LSE
      09:34:59 19616.15 5 O 247.5 265.0 Buy
      		1,442 99 LSE
      09:34:47 251.76 2 O 247.5 265.0 Sell
      		1,437 98 LSE
      09:34:08 251.76 1 O 247.5 264.5 Sell
      		1,435 97 LSE
      09:33:58 251.76 4 O 247.5 264.5 Sell
      		1,434 96 LSE
      09:33:58 251.76 2 O 247.5 264.5 Sell
      		1,430 95 LSE
      09:33:58 251.76 1 O 247.5 264.5 Sell
      		1,428 94 LSE
      09:33:58 251.76 3 O 247.5 264.5 Sell
      		1,427 93 LSE
      09:33:38 251.76 4 O 247.5 264.5 Sell
      		1,424 92 LSE
      09:33:38 251.76 1 O 247.5 264.5 Sell
      		1,420 91 LSE
      09:33:24 19580.66 3 O 247.5 264.5 Buy
      		1,419 90 LSE
      09:33:19 251.76 1 O 247.5 264.5 Sell
      		1,416 89 LSE
      09:33:19 251.76 2 O 247.5 264.5 Sell
      		1,415 88 LSE
      09:33:19 251.76 3 O 247.5 264.5 Sell
      		1,413 87 LSE
      09:33:19 251.76 1 O 247.5 264.5 Sell
      		1,410 86 LSE
      09:33:09 251.76 4 O 247.5 265.0 Sell
      		1,409 85 LSE
      09:33:09 251.76 2 O 247.5 265.0 Sell
      		1,405 84 LSE
      09:33:09 251.76 1 O 247.5 265.0 Sell
      		1,403 83 LSE
      09:32:59 251.76 1 O 247.5 265.0 Sell
      		1,402 82 LSE
      09:32:49 251.76 2 O 247.5 265.0 Sell
      		1,401 81 LSE
      09:32:49 251.76 4 O 247.5 265.0 Sell
      		1,399 80 LSE
      09:32:49 251.76 4 O 247.5 265.0 Sell
      		1,395 79 LSE
      09:32:49 251.76 4 O 247.5 265.0 Sell
      		1,391 78 LSE
      09:32:49 251.76 2 O 247.5 265.0 Sell
      		1,387 77 LSE
      09:32:49 251.76 1 O 247.5 265.0 Sell
      		1,385 76 LSE
      09:32:44 19612.47 1 O 247.5 265.0 Buy
      		1,384 75 LSE
      09:32:30 251.76 3 O 247.5 265.0 Sell
      		1,383 74 LSE
      09:32:30 251.76 1 O 247.5 265.0 Sell
      		1,380 73 LSE
      09:32:30 251.76 2 O 247.5 265.0 Sell
      		1,379 72 LSE
      09:32:30 251.76 1 O 247.5 265.0 Sell
      		1,377 71 LSE
      09:32:30 251.76 2 O 247.5 265.0 Sell
      		1,376 70 LSE
      09:32:30 251.76 4 O 247.5 265.0 Sell
      		1,374 69 LSE
      09:32:30 251.76 4 O 247.5 265.0 Sell
      		1,370 68 LSE
      09:32:24 19498.03 1 O 247.5 265.0 Buy
      		1,366 67 LSE
      09:32:24 19620.49 2 O 247.5 265.0 Buy
      		1,365 66 LSE
      09:32:24 19620.49 2 O 247.5 265.0 Buy
      		1,363 65 LSE
      09:32:07 251.76 4 O 247.5 265.0 Sell
      		1,361 64 LSE
      09:32:07 251.76 1 O 247.5 265.0 Sell
      		1,357 63 LSE
      09:32:07 251.76 2 O 247.5 265.0 Sell
      		1,356 62 LSE
      09:32:07 251.76 4 O 247.5 265.0 Sell
      		1,354 61 LSE
      09:32:07 251.76 2 O 247.5 265.0 Sell
      		1,350 60 LSE
      09:31:33 19646.7 31 O 247.5 265.5 Buy
      		1,348 59 LSE
      09:31:08 251.76 1 O 247.5 265.5 Sell
      		1,317 58 LSE
      09:30:21 252.16 10 O 247.5 265.0 Sell
      		1,316 57 LSE
      09:30:16 251.76 4 O 247.5 265.0 Sell
      		1,306 56 LSE
      09:30:09 251.76 35 O 247.5 265.0 Sell
      		1,302 55 LSE
      09:30:06 251.865 25 O 247.5 265.0
      		1,267 54 LSE
      09:30:06 251.865 6 O 247.5 265.0 Sell
      		1,242 53 LSE
      09:30:06 251.865 30 O 247.5 265.0 Sell
      		1,236 52 LSE
      09:30:06 251.76 97 O 247.5 265.0 Sell
      		1,206 51 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      NASDAQ
      GDHG
      Golden Heaven
      Delayed Upgrade Clock