ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,536.80
      1.29%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.475
      1.16%
      Bitcoin
      66,300.33
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 04:06:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:38:40 250.24 3 O 247.5 262.5 Sell
      		15,606 351 LSE
      12:34:24 249.765 167 O 247.5 262.5 Sell
      		15,603 350 LSE
      12:33:59 249.79 5 O 247.5 262.5 Sell
      		15,436 349 LSE
      12:31:38 249.754 5 O 247.5 262.5 Sell
      		15,431 348 LSE
      12:22:42 250.0 4 O 247.5 262.5 Sell
      		15,426 347 LSE
      12:21:13 250.1 2 O 247.5 262.5 Sell
      		15,422 346 LSE
      12:19:28 250.13 82 O 247.5 262.5 Sell
      		15,420 345 LSE
      12:15:03 250.16 4 O 247.5 262.5 Sell
      		15,338 344 LSE
      12:11:57 250.03 250 O 247.5 262.5 Sell
      		15,334 343 LSE
      12:11:21 250.01 4 O 247.5 262.5 Sell
      		15,084 342 LSE
      12:11:05 250.48 2 O 247.5 262.5 Sell
      		15,080 341 LSE
      12:10:56 250.03 2 O 247.5 262.5 Sell
      		15,078 340 LSE
      12:10:10 249.995 1 O 247.5 262.5 Sell
      		15,076 339 LSE
      12:09:58 250.48 4 O 247.5 262.5 Sell
      		15,075 338 LSE
      12:09:53 250.48 4 O 247.5 262.5 Sell
      		15,071 337 LSE
      12:08:56 250.48 3 O 247.5 262.5 Sell
      		15,067 336 LSE
      12:08:12 250.48 1 O 247.5 262.5 Sell
      		15,064 335 LSE
      12:08:07 250.48 2 O 247.5 262.5 Sell
      		15,063 334 LSE
      12:07:54 250.48 1 O 247.5 262.5 Sell
      		15,061 333 LSE
      12:07:49 250.48 1 O 247.5 262.5 Sell
      		15,060 332 LSE
      12:07:37 250.48 8 O 247.5 262.5 Sell
      		15,059 331 LSE
      12:07:36 250.48 1 O 247.5 262.5 Sell
      		15,051 330 LSE
      12:06:58 250.48 5 O 247.5 262.5 Sell
      		15,050 329 LSE
      12:06:56 250.48 1 O 247.5 262.5 Sell
      		15,045 328 LSE
      12:06:44 250.48 2 O 247.5 262.5 Sell
      		15,044 327 LSE
      12:06:42 250.48 7 O 247.5 262.5 Sell
      		15,042 326 LSE
      12:03:59 250.48 1 O 247.5 262.5 Sell
      		15,035 325 LSE
      12:03:23 250.48 1 O 247.5 262.5 Sell
      		15,034 324 LSE
      12:03:06 250.48 1 O 247.5 262.5 Sell
      		15,033 323 LSE
      12:01:42 250.77 1 O 247.5 262.5 Sell
      		15,032 322 LSE
      12:00:35 249.79 1 O 247.5 262.5 Sell
      		15,031 321 LSE
      11:57:41 249.727 33 O 247.5 262.5 Sell
      		15,030 320 LSE
      11:57:39 249.727 5 O 247.5 262.5 Sell
      		14,997 319 LSE
      11:56:49 249.73 323 O 247.5 262.5 Sell
      		14,992 318 LSE
      11:56:49 249.73 164 O 247.5 262.5 Sell
      		14,669 317 LSE
      11:56:49 249.73 319 O 247.5 262.5 Sell
      		14,505 316 LSE
      11:56:43 250.48 1 O 247.5 262.5 Sell
      		14,186 315 LSE
      11:55:39 19565.71 4 O 247.5 262.5 Buy
      		14,185 314 LSE
      11:55:13 249.726 6 O 247.5 262.5 Sell
      		14,181 313 LSE
      11:53:32 249.55 1 O 247.5 262.5 Sell
      		14,175 312 LSE
      11:51:15 250.93 1 O 247.5 262.5 Sell
      		14,174 311 LSE
      11:50:44 250.4 9 O 247.5 262.5 Sell
      		14,173 310 LSE
      11:50:28 250.4 18 O 247.5 262.5 Sell
      		14,164 309 LSE
      11:49:46 249.81 10 O 247.5 262.5 Sell
      		14,146 308 LSE
      11:49:24 250.4 2 O 247.5 262.5 Sell
      		14,136 307 LSE
      11:49:15 250.4 2 O 247.5 262.5 Sell
      		14,134 306 LSE
      11:49:06 250.4 1 O 247.5 262.5 Sell
      		14,132 305 LSE
      11:49:04 250.4 1 O 247.5 262.5 Sell
      		14,131 304 LSE
      11:48:58 250.4 1 O 247.5 262.5 Sell
      		14,130 303 LSE
      11:48:54 250.4 4 O 247.5 262.5 Sell
      		14,129 302 LSE
      11:48:46 250.4 1 O 247.5 262.5 Sell
      		14,125 301 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock