ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,537.60
      1.29%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.475
      1.16%
      Bitcoin
      66,300.33
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 04:06:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:31 250.763 3 O 247.5 263.5 Sell
      		10,342 151 LSE
      09:59:44 249.13 1 O 247.5 263.0
      		10,339 150 LSE
      09:59:44 250.335 100 O 247.5 263.0
      		10,338 149 LSE
      09:59:06 249.0 1 O 247.5 263.0
      		10,238 148 LSE
      09:57:59 250.32 20 O 247.5 263.0 Sell
      		10,237 147 LSE
      09:57:28 250.23 13 O 247.5 263.0 Sell
      		10,217 146 LSE
      09:57:00 250.0 2850 O 247.5 263.0 Sell
      		10,204 145 LSE
      09:56:49 249.416 1300 O 247.5 263.0 Sell
      		7,354 144 LSE
      09:53:46 248.74 1 O 247.5 262.5 Sell
      		6,054 143 LSE
      09:51:41 249.569 7 O 247.5 262.5 Sell
      		6,053 142 LSE
      09:51:40 249.569 3 O 247.5 262.5 Sell
      		6,046 141 LSE
      09:51:27 19577.48 4 O 247.5 262.5 Buy
      		6,043 140 LSE
      09:50:59 249.541 50 O 247.5 262.5 Sell
      		6,039 139 LSE
      09:47:42 249.02 4 O 247.5 262.5 Sell
      		5,989 138 LSE
      09:47:10 248.06 3 O 247.5 263.0 Sell
      		5,985 137 LSE
      09:46:37 249.84 400 O 247.5 263.0 Sell
      		5,982 136 LSE
      09:44:24 250.17 4 O 247.5 263.0 Sell
      		5,582 135 LSE
      09:44:10 248.65 2 O 247.5 263.5 Sell
      		5,578 134 LSE
      09:43:53 250.59 200 O 247.5 263.5
      		5,576 133 LSE
      09:43:22 250.29 10 O 247.5 263.0 Sell
      		5,376 132 LSE
      09:43:22 250.29 190 O 247.5 263.0 Sell
      		5,366 131 LSE
      09:43:22 250.29 100 O 247.5 263.0 Sell
      		5,176 130 LSE
      09:42:33 250.235 10 O 247.5 263.0 Sell
      		5,076 129 LSE
      09:41:44 19656.4 1256 O 247.5 263.5 Buy
      		5,066 128 LSE
      09:41:01 250.266 4 O 247.5 263.0
      		3,810 127 LSE
      09:41:01 250.266 5 O 247.5 263.0
      		3,806 126 LSE
      09:40:58 249.977 17 O 247.5 263.0 Sell
      		3,801 125 LSE
      09:40:50 249.972 50 O 247.5 263.0 Sell
      		3,784 124 LSE
      09:40:50 249.973 50 O 247.5 263.0 Sell
      		3,734 123 LSE
      09:39:50 249.853 2 O 247.5 262.5 Sell
      		3,684 122 LSE
      09:39:22 249.866 1500 O 247.5 262.5 Sell
      		3,682 121 LSE
      09:39:07 19590.21 1 O 247.5 262.5 Buy
      		2,182 120 LSE
      09:38:17 249.859 99 O 247.5 262.5 Sell
      		2,181 119 LSE
      09:38:15 249.869 30 O 247.5 262.5 Sell
      		2,082 118 LSE
      09:37:35 249.649 99 O 247.5 262.5 Sell
      		2,052 117 LSE
      09:36:40 249.089 2 O 247.5 262.0 Sell
      		1,953 116 LSE
      09:36:27 19542.58 1 O 247.5 262.0 Buy
      		1,951 115 LSE
      09:36:18 248.26 5 O 247.5 262.0 Sell
      		1,950 114 LSE
      09:36:00 19543.63 5 O 247.5 261.5 Buy
      		1,945 113 LSE
      09:35:59 248.26 5 O 247.5 262.0 Sell
      		1,940 112 LSE
      09:35:57 19543.63 5 O 247.5 262.0 Buy
      		1,935 111 LSE
      09:35:37 248.26 5 O 247.5 262.0 Sell
      		1,930 110 LSE
      09:35:16 248.26 5 O 247.5 262.0 Sell
      		1,925 109 LSE
      09:34:47 248.26 2 O 247.5 261.5 Sell
      		1,920 108 LSE
      09:34:06 248.26 5 O 247.5 261.5 Sell
      		1,918 107 LSE
      09:34:06 248.26 2 O 247.5 261.5 Sell
      		1,913 106 LSE
      09:33:27 248.26 1 O 247.5 262.0 Sell
      		1,911 105 LSE
      09:33:27 248.26 2 O 247.5 262.0 Sell
      		1,910 104 LSE
      09:33:27 19547.29 13 O 247.5 262.0 Buy
      		1,908 103 LSE
      09:33:17 248.26 5 O 247.5 262.0 Sell
      		1,895 102 LSE
      09:33:13 19548.97 51 O 247.5 262.0 Buy
      		1,890 101 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock