ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,556.80
      1.40%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.445
      1.12%
      Bitcoin
      66,113.73
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 04:02:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:13 19548.97 51 O 247.5 262.0 Buy
      		1,890 101 LSE
      09:33:11 248.925 3 O 247.5 262.0 Sell
      		1,839 100 LSE
      09:33:08 248.26 1 O 247.5 262.0 Sell
      		1,836 99 LSE
      09:33:05 248.25 10 O 247.5 262.0 Sell
      		1,835 98 LSE
      09:33:01 248.25 1 O 247.5 262.0 Sell
      		1,825 97 LSE
      09:32:58 248.26 1 O 247.5 262.0 Sell
      		1,824 96 LSE
      09:32:58 248.609 1 O 247.5 262.0 Sell
      		1,823 95 LSE
      09:32:52 248.25 2 O 247.5 262.0 Sell
      		1,822 94 LSE
      09:32:45 248.66 5 O 247.5 262.0 Sell
      		1,820 93 LSE
      09:32:45 248.66 1 O 247.5 262.0 Sell
      		1,815 92 LSE
      09:32:45 248.66 1 O 247.5 262.0
      		1,814 91 LSE
      09:32:41 248.66 4 O 247.5 261.5 Sell
      		1,813 90 LSE
      09:32:38 248.26 1 O 247.5 261.5 Sell
      		1,809 89 LSE
      09:32:36 248.66 1 O 247.5 261.5 Sell
      		1,808 88 LSE
      09:32:33 248.66 1 O 247.5 261.5 Sell
      		1,807 87 LSE
      09:32:29 248.26 5 O 247.5 261.5 Sell
      		1,806 86 LSE
      09:32:27 248.66 4 O 247.5 261.5 Sell
      		1,801 85 LSE
      09:32:26 248.66 1 O 247.5 261.5 Sell
      		1,797 84 LSE
      09:32:15 248.66 4 O 247.5 261.5 Sell
      		1,796 83 LSE
      09:32:15 248.66 1 O 247.5 261.5 Sell
      		1,792 82 LSE
      09:32:09 248.26 2 O 247.5 261.5 Sell
      		1,791 81 LSE
      09:32:09 248.26 1 O 247.5 261.5 Sell
      		1,789 80 LSE
      09:31:59 248.26 2 O 247.5 261.5 Sell
      		1,788 79 LSE
      09:31:59 248.26 3 O 247.5 261.5 Sell
      		1,786 78 LSE
      09:31:49 248.26 1 O 247.5 262.0 Sell
      		1,783 77 LSE
      09:31:49 248.26 2 O 247.5 262.0 Sell
      		1,782 76 LSE
      09:31:40 248.26 5 O 247.5 262.0 Sell
      		1,780 75 LSE
      09:31:40 248.26 2 O 247.5 262.0 Sell
      		1,775 74 LSE
      09:31:40 248.26 3 O 247.5 262.0 Sell
      		1,773 73 LSE
      09:31:30 248.26 1 O 247.5 261.5 Sell
      		1,770 72 LSE
      09:31:21 248.26 6 O 247.5 261.5 Sell
      		1,769 71 LSE
      09:31:05 248.575 4 O 247.5 261.5 Sell
      		1,763 70 LSE
      09:30:49 248.36 2 O 247.5 261.5 Sell
      		1,759 69 LSE
      09:30:32 248.355 1 O 247.5 261.5 Sell
      		1,757 68 LSE
      09:30:22 248.26 35 O 247.5 261.5 Sell
      		1,756 67 LSE
      09:30:01 248.49 8 O 247.5 261.5
      		1,721 66 LSE
      07:04:46 248.57 1 O 247.5 261.5 Sell
      		1,713 65 LSE
      03:55:03 247.77 120 O 235.5 261.5
      		1,712 64 LSE
      03:55:03 247.77 120 O 235.5 261.5
      		1,592 63 LSE
      03:55:03 247.839 7 O 235.5 261.5
      		1,472 62 LSE
      03:05:06 248.472 23 O 235.5 261.5
      		1,465 61 LSE
      03:05:06 248.375 3 O 235.5 261.5
      		1,442 60 LSE
      03:04:43 248.375 3 O 235.5 261.5
      		1,439 59 LSE
      03:04:33 248.382 3 O 235.5 261.5
      		1,436 58 LSE
      03:04:18 248.022 1 O 235.5 261.5
      		1,433 57 LSE
      03:04:18 248.179 2 O 235.5 261.5
      		1,432 56 LSE
      03:03:52 248.382 3 O 235.5 261.5
      		1,430 55 LSE
      03:03:42 247.732 2 O 235.5 261.5
      		1,427 54 LSE
      03:03:42 247.954 6 O 235.5 261.5
      		1,425 53 LSE
      03:03:06 248.227 2 O 235.5 261.5
      		1,419 52 LSE
      03:03:06 247.864 5 O 235.5 261.5
      		1,417 51 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock