ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.34
      0.99%
      Bitcoin
      66,049.21
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 03:46:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:25 249.48 50 O 247.5 262.5 Sell
      		12,021 251 LSE
      11:20:56 249.27 19 O 247.5 262.0 Sell
      		11,971 250 LSE
      11:20:36 249.23 84 O 247.5 262.0 Sell
      		11,952 249 LSE
      11:17:32 249.415 1 O 247.5 262.0 Sell
      		11,868 248 LSE
      11:15:17 249.415 9 O 247.5 262.5 Sell
      		11,867 247 LSE
      11:13:10 249.129 1 O 247.5 262.0 Sell
      		11,858 246 LSE
      11:11:58 248.989 1 O 247.5 262.0 Sell
      		11,857 245 LSE
      11:11:57 248.955 4 O 247.5 262.0 Sell
      		11,856 244 LSE
      11:10:35 249.049 20 O 247.5 262.0 Sell
      		11,852 243 LSE
      11:09:15 249.18 18 O 247.5 262.0 Sell
      		11,832 242 LSE
      11:07:58 249.389 19 O 247.5 262.0 Sell
      		11,814 241 LSE
      11:07:22 249.385 25 O 247.5 262.5 Sell
      		11,795 240 LSE
      11:05:23 249.516 9 O 247.5 262.5 Sell
      		11,770 239 LSE
      11:04:33 249.396 10 O 247.5 262.5 Sell
      		11,761 238 LSE
      11:03:28 249.398 18 O 247.5 262.5 Sell
      		11,751 237 LSE
      11:03:11 249.241 19 O 247.5 262.0 Sell
      		11,733 236 LSE
      11:02:48 249.152 20 O 247.5 262.0 Sell
      		11,714 235 LSE
      11:00:08 249.415 9 O 247.5 262.5 Sell
      		11,694 234 LSE
      10:58:16 249.484 19 O 247.5 262.5 Sell
      		11,685 233 LSE
      10:55:42 19536.59 61 O 247.5 262.5 Buy
      		11,666 232 LSE
      10:53:16 249.56 9 O 247.5 262.5 Sell
      		11,605 231 LSE
      10:52:25 249.548 2 O 247.5 262.5 Sell
      		11,596 230 LSE
      10:52:13 249.474 11 O 247.5 262.5 Sell
      		11,594 229 LSE
      10:52:06 250.11 5 O 247.5 262.5 Sell
      		11,583 228 LSE
      10:51:35 249.413 3 O 247.5 262.5 Sell
      		11,578 227 LSE
      10:50:36 249.47 3 O 247.5 262.5 Sell
      		11,575 226 LSE
      10:50:34 249.475 17 O 247.5 262.5 Sell
      		11,572 225 LSE
      10:50:19 249.428 17 O 247.5 262.5 Sell
      		11,555 224 LSE
      10:48:28 249.373 17 O 247.5 262.5 Sell
      		11,538 223 LSE
      10:47:16 19518.62 5 O 247.5 262.0 Buy
      		11,521 222 LSE
      10:47:08 249.261 50 O 247.5 262.0 Sell
      		11,516 221 LSE
      10:47:08 249.26 50 O 247.5 262.0 Sell
      		11,466 220 LSE
      10:46:45 249.476 11 O 247.5 262.5 Sell
      		11,416 219 LSE
      10:46:14 249.533 1 O 247.5 262.5 Sell
      		11,405 218 LSE
      10:43:32 249.93 1 O 247.5 262.5 Sell
      		11,404 217 LSE
      10:43:23 249.553 2 O 247.5 262.5 Sell
      		11,403 216 LSE
      10:41:58 19533.49 2 O 247.5 262.5 Buy
      		11,401 215 LSE
      10:41:52 249.44 2 O 247.5 262.5 Sell
      		11,399 214 LSE
      10:38:52 249.858 1 O 247.5 262.5 Sell
      		11,397 213 LSE
      10:37:54 249.97 10 O 247.5 263.0 Sell
      		11,396 212 LSE
      10:37:52 249.91 1 O 247.5 263.0 Sell
      		11,386 211 LSE
      10:37:17 249.905 1 O 247.5 262.5 Sell
      		11,385 210 LSE
      10:36:30 249.915 5 O 247.5 263.0 Sell
      		11,384 209 LSE
      10:36:02 250.05 10 O 247.5 263.0 Sell
      		11,379 208 LSE
      10:35:16 19586.9 10 O 247.5 263.0 Buy
      		11,369 207 LSE
      10:34:06 250.151 1 O 247.5 263.0 Sell
      		11,359 206 LSE
      10:33:54 250.151 1 O 247.5 263.0 Sell
      		11,358 205 LSE
      10:33:15 250.209 1 O 247.5 263.0 Sell
      		11,357 204 LSE
      10:31:31 250.232 14 O 247.5 263.0 Sell
      		11,356 203 LSE
      10:31:30 19599.01 6 O 247.5 263.0 Buy
      		11,342 202 LSE
      10:31:29 250.139 1 O 247.5 263.0 Sell
      		11,336 201 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock