Mcdonald's Corp (0R16)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:06 | 247.864 | 5 | O | 235.5 | 261.5 | 1,417 | 51 | LSE | ||
| 03:03:06 | 248.033 | 8 | O | 235.5 | 261.5 | 1,412 | 50 | LSE | ||
| 03:02:56 | 248.375 | 3 | O | 235.5 | 261.5 | 1,404 | 49 | LSE | ||
| 03:02:46 | 247.893 | 2 | O | 235.5 | 261.5 | 1,401 | 48 | LSE | ||
| 03:02:36 | 248.472 | 23 | O | 235.5 | 261.5 | 1,399 | 47 | LSE | ||
| 03:02:36 | 248.022 | 1 | O | 235.5 | 261.5 | 1,376 | 46 | LSE | ||
| 03:02:36 | 247.732 | 2 | O | 235.5 | 261.5 | 1,375 | 45 | LSE | ||
| 03:02:26 | 248.0 | 1 | O | 235.5 | 261.5 | 1,373 | 44 | LSE | ||
| 03:02:26 | 247.954 | 1 | O | 235.5 | 261.5 | 1,372 | 43 | LSE | ||
| 03:02:26 | 248.073 | 3 | O | 235.5 | 261.5 | 1,371 | 42 | LSE | ||
| 03:02:17 | 247.864 | 5 | O | 235.5 | 261.5 | 1,368 | 41 | LSE | ||
| 03:02:17 | 248.033 | 8 | O | 235.5 | 261.5 | 1,363 | 40 | LSE | ||
| 03:02:07 | 247.76 | 1 | O | 235.5 | 261.5 | 1,355 | 39 | LSE | ||
| 02:16:10 | 19540.22 | 2 | O | 236.5 | 1,354 | 38 | LSE | |||
| 02:16:10 | 19547.08 | 12 | O | 236.5 | 1,352 | 37 | LSE | |||
| 02:16:10 | 19583.46 | 4 | O | 236.5 | 1,340 | 36 | LSE | |||
| 02:16:08 | 19599.1 | 15 | O | 236.5 | 1,336 | 35 | LSE | |||
| 02:16:00 | 19605.9 | 84 | O | 236.5 | 1,321 | 34 | LSE | |||
| 02:15:20 | 19538.466 | 25 | O | 236.5 | 1,237 | 33 | LSE | |||
| 02:15:12 | 19527.26 | 17 | O | 236.5 | 1,212 | 32 | LSE | |||
| 02:15:12 | 19510.42 | 3 | O | 236.5 | 1,195 | 31 | LSE | |||
| 02:15:12 | 19543.14 | 119 | O | 236.5 | 1,192 | 30 | LSE | |||
| 02:15:12 | 19548.94 | 10 | O | 236.5 | 1,073 | 29 | LSE | |||
| 02:15:12 | 19590.95 | 2 | O | 236.5 | 1,063 | 28 | LSE | |||
| 02:15:12 | 19553.22 | 5 | O | 236.5 | 1,061 | 27 | LSE | |||
| 02:15:12 | 19544.54 | 2 | O | 236.5 | 1,056 | 26 | LSE | |||
| 02:15:12 | 19589.13 | 10 | O | 236.5 | 1,054 | 25 | LSE | |||
| 02:15:12 | 19597.81 | 5 | O | 236.5 | 1,044 | 24 | LSE | |||
| 01:50:09 | 248.41 | 4 | O | 236.5 | 1,039 | 23 | LSE | |||
| 01:12:45 | 248.03 | 1 | O | 236.5 | 1,035 | 22 | LSE | |||
| 01:00:44 | 247.769 | 2 | O | 236.5 | 1,034 | 21 | LSE | |||
| 01:00:44 | 247.515 | 70 | O | 236.5 | 1,032 | 20 | LSE | |||
| 01:00:44 | 247.99 | 3 | O | 236.5 | 962 | 19 | LSE | |||
| 01:00:44 | 248.0 | 400 | O | 236.5 | 959 | 18 | LSE | |||
| 01:00:34 | 247.92 | 1 | O | 236.5 | 559 | 17 | LSE | |||
| 01:00:34 | 247.92 | 5 | O | 236.5 | 558 | 16 | LSE | |||
| 01:00:34 | 248.01 | 6 | O | 236.5 | 553 | 15 | LSE | |||
| 01:00:34 | 248.369 | 5 | O | 236.5 | 547 | 14 | LSE | |||
| 01:00:34 | 248.389 | 1 | O | 236.5 | 542 | 13 | LSE | |||
| 01:00:34 | 248.429 | 15 | O | 236.5 | 541 | 12 | LSE | |||
| 01:00:34 | 248.19 | 20 | O | 236.5 | 526 | 11 | LSE | |||
| 01:00:34 | 247.645 | 163 | O | 236.5 | 506 | 10 | LSE | |||
| 01:00:34 | 247.515 | 72 | O | 236.5 | 343 | 9 | LSE | |||
| 01:00:34 | 247.525 | 75 | O | 236.5 | 271 | 8 | LSE | |||
| 01:00:34 | 248.095 | 1 | O | 236.5 | 196 | 7 | LSE | |||
| 01:00:34 | 247.89 | 85 | O | 236.5 | 195 | 6 | LSE | |||
| 01:00:34 | 247.935 | 80 | O | 236.5 | 110 | 5 | LSE | |||
| 01:00:24 | 248.415 | 1 | O | 236.5 | 30 | 4 | LSE | |||
| 01:00:09 | 247.96 | 5 | O | 236.5 | 29 | 3 | LSE | |||
| 01:00:05 | 248.385 | 20 | O | 236.5 | 24 | 2 | LSE | |||
| 01:00:05 | 248.36 | 4 | O | 236.5 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
