ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,564.00
      1.44%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.355
      1.01%
      Bitcoin
      66,076.57
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 04:01:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:46 250.4 1 O 247.5 262.5 Sell
      		14,125 301 LSE
      11:48:46 250.4 1 O 247.5 262.5 Sell
      		14,124 300 LSE
      11:48:46 249.885 3 O 247.5 262.5 Sell
      		14,123 299 LSE
      11:48:36 250.4 1 O 247.5 262.5 Sell
      		14,120 298 LSE
      11:48:32 250.4 1 O 247.5 262.5 Sell
      		14,119 297 LSE
      11:48:32 250.4 16 O 247.5 262.5 Sell
      		14,118 296 LSE
      11:48:25 250.4 1 O 247.5 262.5 Sell
      		14,102 295 LSE
      11:48:23 250.4 1 O 247.5 262.5 Sell
      		14,101 294 LSE
      11:48:23 250.4 1 O 247.5 262.5 Sell
      		14,100 293 LSE
      11:48:22 250.4 2 O 247.5 262.5 Sell
      		14,099 292 LSE
      11:48:20 249.709 1 O 247.5 262.5 Sell
      		14,097 291 LSE
      11:48:10 250.4 2 O 247.5 262.5 Sell
      		14,096 290 LSE
      11:48:06 250.4 2 O 247.5 262.5 Sell
      		14,094 289 LSE
      11:48:03 250.4 1 O 247.5 262.5 Sell
      		14,092 288 LSE
      11:47:45 250.4 1 O 247.5 262.5 Sell
      		14,091 287 LSE
      11:47:29 250.4 10 O 247.5 262.5 Sell
      		14,090 286 LSE
      11:47:09 250.4 1 O 247.5 262.5 Sell
      		14,080 285 LSE
      11:45:38 250.4 1 O 247.5 262.5 Sell
      		14,079 284 LSE
      11:45:16 250.4 2 O 247.5 262.5 Sell
      		14,078 283 LSE
      11:45:01 250.4 2 O 247.5 262.5 Sell
      		14,076 282 LSE
      11:44:48 250.4 3 O 247.5 262.5 Sell
      		14,074 281 LSE
      11:44:46 249.79 20 O 247.5 262.5 Sell
      		14,071 280 LSE
      11:44:36 250.4 1 O 247.5 262.5 Sell
      		14,051 279 LSE
      11:44:08 250.4 1 O 247.5 262.5 Sell
      		14,050 278 LSE
      11:43:44 250.38 3 O 247.5 262.5 Sell
      		14,049 277 LSE
      11:43:38 249.78 18 O 247.5 262.5 Sell
      		14,046 276 LSE
      11:43:34 249.835 100 O 247.5 262.5 Sell
      		14,028 275 LSE
      11:43:19 249.899 1 O 247.5 262.5 Sell
      		13,928 274 LSE
      11:40:33 250.4 1 O 247.5 262.5 Sell
      		13,927 273 LSE
      11:40:00 250.4 1 O 247.5 262.5 Sell
      		13,926 272 LSE
      11:39:50 250.4 1 O 247.5 262.5 Sell
      		13,925 271 LSE
      11:39:48 250.4 1 O 247.5 262.5 Sell
      		13,924 270 LSE
      11:39:28 250.4 1 O 247.5 262.5 Sell
      		13,923 269 LSE
      11:39:20 249.6 1000 O 247.5 262.5 Sell
      		13,922 268 LSE
      11:39:14 250.4 1 O 247.5 262.5 Sell
      		12,922 267 LSE
      11:39:13 250.4 3 O 247.5 262.5 Sell
      		12,921 266 LSE
      11:38:41 250.36 20 O 247.5 262.5 Sell
      		12,918 265 LSE
      11:38:10 249.62 300 O 247.5 262.5 Sell
      		12,898 264 LSE
      11:38:05 249.62 1 O 247.5 262.5 Sell
      		12,598 263 LSE
      11:36:34 249.79 1 O 247.5 262.5 Sell
      		12,597 262 LSE
      11:35:46 249.845 71 O 247.5 262.5 Sell
      		12,596 261 LSE
      11:33:16 19552.79 40 O 247.5 262.5 Buy
      		12,525 260 LSE
      11:33:02 249.591 2 O 247.5 262.5 Sell
      		12,485 259 LSE
      11:33:02 249.592 3 O 247.5 262.5 Sell
      		12,483 258 LSE
      11:29:26 19526.25 1 O 247.5 262.0 Buy
      		12,480 257 LSE
      11:25:46 249.44 186 O 247.5 262.5 Sell
      		12,479 256 LSE
      11:25:45 249.44 186 O 247.5 262.5 Sell
      		12,293 255 LSE
      11:24:26 249.357 1 O 247.5 262.5 Sell
      		12,107 254 LSE
      11:22:47 249.371 74 O 247.5 262.5 Sell
      		12,106 253 LSE
      11:22:40 249.413 11 O 247.5 262.5 Sell
      		12,032 252 LSE
      11:22:25 249.48 50 O 247.5 262.5 Sell
      		12,021 251 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock