ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,535.60
      1.28%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.465
      1.15%
      Bitcoin
      66,302.44
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 04:06:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:29 250.139 1 O 247.5 263.0 Sell
      		11,336 201 LSE
      10:31:00 249.51 1 O 247.5 263.0 Sell
      		11,335 200 LSE
      10:30:13 19624.01 6 O 247.5 263.5 Buy
      		11,334 199 LSE
      10:30:10 250.453 11 O 247.5 263.5 Sell
      		11,328 198 LSE
      10:29:51 250.436 14 O 247.5 263.5 Sell
      		11,317 197 LSE
      10:28:04 250.552 1 O 247.5 263.5 Sell
      		11,303 196 LSE
      10:27:56 250.529 11 O 247.5 263.5 Sell
      		11,302 195 LSE
      10:27:21 250.479 11 O 247.5 263.5 Sell
      		11,291 194 LSE
      10:26:20 250.638 233 O 247.5 263.5
      		11,280 193 LSE
      10:25:14 249.49 2 O 247.5 263.5 Sell
      		11,047 192 LSE
      10:24:53 249.55 1 O 247.5 263.5 Sell
      		11,045 191 LSE
      10:24:45 249.55 1 O 247.5 263.5 Sell
      		11,044 190 LSE
      10:24:30 250.402 1 O 247.5 263.0 Sell
      		11,043 189 LSE
      10:23:31 250.269 1 O 247.5 263.0 Sell
      		11,042 188 LSE
      10:23:06 19591.9 10 O 247.5 263.0 Buy
      		11,041 187 LSE
      10:22:25 250.06 1 O 247.5 263.0 Sell
      		11,031 186 LSE
      10:22:01 250.064 19 O 247.5 263.0 Sell
      		11,030 185 LSE
      10:21:49 250.57 40 O 247.5 263.0 Sell
      		11,011 184 LSE
      10:21:07 250.011 26 O 247.5 263.0 Sell
      		10,971 183 LSE
      10:21:04 250.092 37 O 247.5 263.0 Sell
      		10,945 182 LSE
      10:20:55 250.087 22 O 247.5 263.0 Sell
      		10,908 181 LSE
      10:20:50 19589.714 2 O 247.5 263.0 Buy
      		10,886 180 LSE
      10:20:49 250.087 19 O 247.5 263.0 Sell
      		10,884 179 LSE
      10:20:39 250.126 1 O 247.5 263.0 Sell
      		10,865 178 LSE
      10:19:56 250.134 101 O 247.5 263.0
      		10,864 177 LSE
      10:19:01 250.33 50 O 247.5 263.0 Sell
      		10,763 176 LSE
      10:15:38 249.82 4 O 247.5 263.0 Sell
      		10,713 175 LSE
      10:15:23 249.86 4 O 247.5 263.0 Sell
      		10,709 174 LSE
      10:14:23 250.49 2 O 247.5 263.0
      		10,705 173 LSE
      10:12:42 249.92 2 O 247.5 263.0 Sell
      		10,703 172 LSE
      10:11:55 250.228 1 O 247.5 263.0 Sell
      		10,701 171 LSE
      10:11:09 250.12 1 O 247.5 263.0 Sell
      		10,700 170 LSE
      10:10:32 19465.97 1 O 247.5 263.0 Buy
      		10,699 169 LSE
      10:10:32 19676.71 2 O 247.5 263.0 Buy
      		10,698 168 LSE
      10:08:26 250.26 30 O 247.5 263.0 Sell
      		10,696 167 LSE
      10:07:06 250.03 1 O 247.5 263.0 Sell
      		10,666 166 LSE
      10:06:58 250.12 24 O 247.5 263.0 Sell
      		10,665 165 LSE
      10:06:58 250.12 25 O 247.5 263.0 Sell
      		10,641 164 LSE
      10:06:25 249.74 1 O 247.5 263.0 Sell
      		10,616 163 LSE
      10:06:04 249.73 4 O 247.5 263.0 Sell
      		10,615 162 LSE
      10:05:56 250.37 12 O 247.5 263.5 Sell
      		10,611 161 LSE
      10:05:17 250.5 31 O 247.5 263.5 Sell
      		10,599 160 LSE
      10:05:07 19626.2 42 O 247.5 263.5 Buy
      		10,568 159 LSE
      10:04:45 249.51 2 O 247.5 263.5 Sell
      		10,526 158 LSE
      10:04:32 249.93 1 O 247.5 263.5 Sell
      		10,524 157 LSE
      10:04:24 249.66 1 O 247.5 263.5 Sell
      		10,523 156 LSE
      10:04:03 19641.87 175 O 247.5 263.5 Buy
      		10,522 155 LSE
      10:03:22 248.65 1 O 247.5 263.5 Sell
      		10,347 154 LSE
      10:03:13 249.2 3 O 247.5 263.5 Sell
      		10,346 153 LSE
      10:01:13 250.79 1 O 247.5 263.5 Sell
      		10,343 152 LSE
      10:00:31 250.763 3 O 247.5 263.5 Sell
      		10,342 151 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock