ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,553.60
      1.38%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.85
      1.64%
      Bitcoin
      66,103.18
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 06:01:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:48 250.42 8 O 247.5 262.5 Sell
      		24,652 426 LSE
      14:11:39 250.42 1 O 247.5 262.5 Sell
      		24,644 425 LSE
      14:09:08 250.31 11 O 247.5 262.5 Sell
      		24,643 424 LSE
      14:08:27 250.42 1 O 247.5 262.5 Sell
      		24,632 423 LSE
      14:07:58 250.42 3 O 247.5 262.5 Sell
      		24,631 422 LSE
      14:07:49 250.42 17 O 247.5 262.5 Sell
      		24,628 421 LSE
      14:07:42 249.8 1 O 247.5 262.5 Sell
      		24,611 420 LSE
      14:06:24 250.42 1 O 247.5 262.5 Sell
      		24,610 419 LSE
      14:06:20 250.42 2 O 247.5 262.5 Sell
      		24,609 418 LSE
      14:06:08 250.42 2 O 247.5 262.5 Sell
      		24,607 417 LSE
      14:05:59 250.42 2 O 247.5 262.5 Sell
      		24,605 416 LSE
      14:05:57 250.42 1 O 247.5 262.5 Sell
      		24,603 415 LSE
      14:05:15 250.42 2 O 247.5 262.5 Sell
      		24,602 414 LSE
      14:05:00 250.42 1 O 247.5 262.5 Sell
      		24,600 413 LSE
      14:05:00 250.42 1 O 247.5 262.5 Sell
      		24,599 412 LSE
      14:04:57 250.42 1 O 247.5 262.5 Sell
      		24,598 411 LSE
      14:04:49 250.42 1 O 247.5 262.5 Sell
      		24,597 410 LSE
      14:04:46 250.42 1 O 247.5 262.5 Sell
      		24,596 409 LSE
      14:04:36 250.42 15 O 247.5 262.5 Sell
      		24,595 408 LSE
      14:04:32 250.42 1 O 247.5 262.5 Sell
      		24,580 407 LSE
      14:04:27 250.42 1 O 247.5 262.5 Sell
      		24,579 406 LSE
      14:04:27 250.42 1 O 247.5 262.5 Sell
      		24,578 405 LSE
      14:03:50 250.42 4 O 247.5 262.5 Sell
      		24,577 404 LSE
      14:03:43 250.42 1 O 247.5 262.5 Sell
      		24,573 403 LSE
      14:03:26 250.42 7 O 247.5 262.5 Sell
      		24,572 402 LSE
      14:02:53 250.42 1 O 247.5 262.5 Sell
      		24,565 401 LSE
      14:02:41 250.42 9 O 247.5 262.5 Sell
      		24,564 400 LSE
      14:02:35 250.42 1 O 247.5 262.5 Sell
      		24,555 399 LSE
      14:02:18 250.42 2 O 247.5 262.5 Sell
      		24,554 398 LSE
      14:02:17 250.42 2 O 247.5 262.5 Sell
      		24,552 397 LSE
      14:01:49 250.42 1 O 247.5 262.5 Sell
      		24,550 396 LSE
      14:00:14 250.42 1 O 247.5 262.5 Sell
      		24,549 395 LSE
      13:59:53 250.42 2 O 247.5 262.5 Sell
      		24,548 394 LSE
      13:59:46 250.42 1 O 247.5 262.5 Sell
      		24,546 393 LSE
      13:59:32 250.42 6 O 247.5 262.5 Sell
      		24,545 392 LSE
      13:59:01 250.42 1 O 247.5 262.5 Sell
      		24,539 391 LSE
      13:58:28 250.42 4 O 247.5 262.5 Sell
      		24,538 390 LSE
      13:58:15 250.42 1 O 247.5 262.5 Sell
      		24,534 389 LSE
      13:58:14 250.42 1 O 247.5 262.5 Sell
      		24,533 388 LSE
      13:48:42 250.42 1 O 247.5 262.5 Sell
      		24,532 387 LSE
      13:46:57 250.52 19 O 247.5 262.5 Sell
      		24,531 386 LSE
      13:46:52 250.42 1 O 247.5 262.5 Sell
      		24,512 385 LSE
      13:46:44 250.42 1 O 247.5 262.5 Sell
      		24,511 384 LSE
      13:46:18 250.42 1 O 247.5 262.5 Sell
      		24,510 383 LSE
      13:46:16 250.42 3 O 247.5 262.5 Sell
      		24,509 382 LSE
      13:46:01 250.42 1 O 247.5 262.5 Sell
      		24,506 381 LSE
      13:43:51 250.52 3 O 247.5 262.5 Sell
      		24,505 380 LSE
      13:41:35 250.42 1 O 247.5 262.5 Sell
      		24,502 379 LSE
      13:34:36 250.0 8163 O 247.5 262.5 Sell
      		24,501 378 LSE
      13:26:44 250.18 1 O 247.5 262.5 Sell
      		16,338 377 LSE
      12:58:51 250.555 5 O 247.5 262.5 Sell
      		16,337 376 LSE
      12:58:51 250.555 5 O 247.5 262.5 Sell
      		16,332 375 LSE
      12:58:29 250.58 7 O 247.5 262.5 Sell
      		16,327 374 LSE
      12:58:29 250.58 8 O 247.5 262.5 Sell
      		16,320 373 LSE
      12:58:25 250.622 1 O 247.5 262.5 Sell
      		16,312 372 LSE
      12:57:53 250.645 4 O 247.5 262.5 Sell
      		16,311 371 LSE
      12:57:03 250.635 20 O 247.5 262.5 Sell
      		16,307 370 LSE
      12:56:55 250.59 1 O 247.5 262.5 Sell
      		16,287 369 LSE
      12:56:53 250.599 3 O 247.5 262.5 Sell
      		16,286 368 LSE
      12:55:24 250.0 10 O 247.5 262.5 Sell
      		16,283 367 LSE
      12:55:15 250.23 1 O 247.5 262.5 Sell
      		16,273 366 LSE
      12:54:59 250.34 1 O 247.5 262.5 Sell
      		16,272 365 LSE
      12:54:59 250.34 1 O 247.5 262.5 Sell
      		16,271 364 LSE
      12:50:02 250.048 300 O 247.5 262.5 Sell
      		16,270 363 LSE
      12:50:02 250.049 100 O 247.5 262.5 Sell
      		15,970 362 LSE
      12:50:02 250.046 100 O 247.5 262.5 Sell
      		15,870 361 LSE
      12:49:43 250.1 7 O 247.5 262.5 Sell
      		15,770 360 LSE
      12:47:58 249.96 1 O 247.5 262.5 Sell
      		15,763 359 LSE
      12:47:52 249.96 40 O 247.5 262.5 Sell
      		15,762 358 LSE
      12:47:52 249.96 40 O 247.5 262.5 Sell
      		15,722 357 LSE
      12:46:08 249.89 3 O 247.5 262.5 Sell
      		15,682 356 LSE
      12:45:49 249.95 1 O 247.5 262.5 Sell
      		15,679 355 LSE
      12:44:39 249.94 2 O 247.5 262.5 Sell
      		15,678 354 LSE
      12:43:51 249.83 1 O 247.5 262.5 Sell
      		15,676 353 LSE
      12:40:21 249.51 69 O 247.5 262.5 Sell
      		15,675 352 LSE
      12:38:40 250.24 3 O 247.5 262.5 Sell
      		15,606 351 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock