ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,562.40
      1.43%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.82
      1.60%
      Bitcoin
      66,111.87
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 06:01:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:28 248.135 2 O 236.5 262.0
      		14,450 496 LSE
      14:09:18 248.09 4 O 236.5 262.0
      		14,448 495 LSE
      14:05:44 247.88 2 O 236.5 262.0
      		14,444 494 LSE
      14:05:06 247.89 1 O 236.5 262.0
      		14,442 493 LSE
      14:04:28 247.86 15 O 236.5 262.0
      		14,441 492 LSE
      14:01:44 247.84 143 O 236.5 262.0
      		14,426 491 LSE
      14:01:44 247.84 157 O 236.5 262.0
      		14,283 490 LSE
      14:01:36 247.84 324 O 236.5 262.0
      		14,126 489 LSE
      14:01:01 247.894 1 O 236.5 262.0
      		13,802 488 LSE
      14:00:19 247.869 20 O 236.5 262.0
      		13,801 487 LSE
      13:58:53 247.937 1 O 236.5 262.0
      		13,781 486 LSE
      13:57:55 247.99 12 O 236.5 262.0
      		13,780 485 LSE
      13:57:32 247.955 10 O 236.5 262.0
      		13,768 484 LSE
      13:53:47 247.97 50 O 236.5 262.0
      		13,758 483 LSE
      13:51:47 247.97 20 O 236.5 262.0
      		13,708 482 LSE
      13:50:50 247.925 2 O 236.5 262.0
      		13,688 481 LSE
      13:50:40 247.915 2 O 236.5 262.0
      		13,686 480 LSE
      13:50:28 247.93 2 O 236.5 262.0
      		13,684 479 LSE
      13:49:07 247.833 13 O 236.5 262.0
      		13,682 478 LSE
      13:49:07 247.838 100 O 236.5 262.0
      		13,669 477 LSE
      13:48:31 247.834 2 O 236.5 262.0
      		13,569 476 LSE
      13:47:12 247.784 4 O 236.5 262.0
      		13,567 475 LSE
      13:46:59 247.785 6 O 236.5 262.0
      		13,563 474 LSE
      13:45:52 247.69 3 O 236.5 262.0
      		13,557 473 LSE
      13:45:23 247.63 10 O 236.5 262.0
      		13,554 472 LSE
      13:44:48 247.615 5 O 236.5 262.0
      		13,544 471 LSE
      13:44:06 247.67 8 O 236.5 262.0
      		13,539 470 LSE
      13:43:38 247.7 1 O 236.5 262.0
      		13,531 469 LSE
      13:43:35 247.7 2 O 236.5 262.0
      		13,530 468 LSE
      13:43:29 247.675 10 O 236.5 262.0
      		13,528 467 LSE
      13:42:59 247.69 8 O 236.5 262.0
      		13,518 466 LSE
      13:41:48 247.65 1 O 236.5 262.0
      		13,510 465 LSE
      13:37:34 247.87 20 O 236.5 262.0
      		13,509 464 LSE
      13:37:12 247.84 12 O 236.5 262.0
      		13,489 463 LSE
      13:37:10 248.34 2 O 236.5 262.0
      		13,477 462 LSE
      13:37:05 247.84 1 O 236.5 262.0
      		13,475 461 LSE
      13:36:55 247.86 4 O 236.5 262.0
      		13,474 460 LSE
      13:36:02 247.721 49 O 236.5 262.0
      		13,470 459 LSE
      13:35:35 247.8 2 O 236.5 262.0
      		13,421 458 LSE
      13:35:26 248.29 10 O 236.5 262.0
      		13,419 457 LSE
      13:35:25 247.861 5 O 236.5 262.0
      		13,409 456 LSE
      13:34:29 248.33 2 O 236.5 262.0
      		13,404 455 LSE
      13:34:07 248.39 1 O 236.5 262.0
      		13,402 454 LSE
      13:32:50 248.125 80 O 236.5 262.0
      		13,401 453 LSE
      13:31:45 248.089 6 O 236.5 262.0
      		13,321 452 LSE
      13:31:44 248.089 2 O 236.5 262.0
      		13,315 451 LSE
      13:31:00 248.11 4 O 236.5 262.0
      		13,313 450 LSE
      13:29:46 248.06 1 O 236.5 262.0
      		13,309 449 LSE
      13:28:49 247.99 3 O 236.5 262.0
      		13,308 448 LSE
      13:28:30 248.272 1 O 236.5 262.0
      		13,305 447 LSE
      13:28:07 248.33 1 O 236.5 262.0
      		13,304 446 LSE
      13:26:31 248.29 1 O 236.5 262.0
      		13,303 445 LSE
      13:26:29 248.06 4 O 236.5 262.0
      		13,302 444 LSE
      13:26:25 248.13 4 O 236.5 262.0
      		13,298 443 LSE
      13:26:21 248.18 2 O 236.5 262.0
      		13,294 442 LSE
      13:26:19 248.21 2 O 236.5 262.0
      		13,292 441 LSE
      13:26:18 248.24 2 O 236.5 262.0
      		13,290 440 LSE
      13:26:16 248.2 2 O 236.5 262.0
      		13,288 439 LSE
      13:25:07 248.46 12 O 236.5 262.0
      		13,286 438 LSE
      13:24:09 248.34 1 O 236.5 262.0
      		13,274 437 LSE
      13:22:37 248.38 4 O 236.5 262.0
      		13,273 436 LSE
      13:21:58 248.45 1 O 236.5 262.0
      		13,269 435 LSE
      13:21:35 248.295 4 O 236.5 262.0
      		13,268 434 LSE
      13:21:15 248.5 1 O 236.5 262.0
      		13,264 433 LSE
      13:20:09 248.24 2 O 236.5 262.0
      		13,263 432 LSE
      13:20:00 248.375 20 O 236.5 262.0
      		13,261 431 LSE
      13:19:50 248.66 4 O 236.5 262.0
      		13,241 430 LSE
      13:19:49 248.66 4 O 236.5 262.0
      		13,237 429 LSE
      13:19:37 247.99 8 O 236.5 262.0
      		13,233 428 LSE
      13:19:31 248.2 1 O 236.5 262.0
      		13,225 427 LSE
      13:19:00 247.99 1 O 236.5 262.0
      		13,224 426 LSE
      13:19:00 247.99 2 O 236.5 262.0
      		13,223 425 LSE
      13:19:00 247.99 1 O 236.5 262.0
      		13,221 424 LSE
      13:18:55 248.0 3 O 236.5 262.0
      		13,220 423 LSE
      13:18:35 248.34 1 O 236.5 262.0
      		13,217 422 LSE
      13:18:13 248.0 19 O 236.5 262.0
      		13,216 421 LSE
      13:17:26 248.9 40 O 236.5 262.0
      		13,197 420 LSE
      13:14:22 248.33 1 O 236.5 262.0
      		13,157 419 LSE
      13:13:21 248.36 22 O 236.5 262.0
      		13,156 418 LSE
      13:13:02 248.4 50 O 236.5 262.0
      		13,134 417 LSE
      13:12:16 248.37 4 O 236.5 262.0
      		13,084 416 LSE
      13:12:15 248.37 100 O 236.5 262.0
      		13,080 415 LSE
      13:12:15 248.37 100 O 236.5 262.0
      		12,980 414 LSE
      13:11:51 248.5 5 O 236.5 262.0
      		12,880 413 LSE
      13:11:51 248.5 5 O 236.5 262.0
      		12,875 412 LSE
      13:11:50 248.5 5 O 236.5 262.0
      		12,870 411 LSE
      13:11:02 248.5 10 O 236.5 262.0
      		12,865 410 LSE
      13:11:02 248.52 15 O 236.5 262.0
      		12,855 409 LSE
      13:10:57 248.38 1 O 236.5 262.0
      		12,840 408 LSE
      13:08:52 248.325 48 O 236.5 262.0
      		12,839 407 LSE
      13:08:43 248.28 118 O 236.5 262.0
      		12,791 406 LSE
      13:08:43 248.281 102 O 236.5 262.0
      		12,673 405 LSE
      13:08:43 248.292 100 O 236.5 262.0
      		12,571 404 LSE
      13:07:43 248.31 30 O 236.5 262.0
      		12,471 403 LSE
      13:07:29 247.99 1 O 236.5 262.0
      		12,441 402 LSE
      13:07:29 247.99 10 O 236.5 262.0
      		12,440 401 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      TSX
      DS
      Dividend Select 15
      BIT
      UC8HX2
      Unicredit Bank
      BIT
      UC8YK5
      Unicredit Bank
      Delayed Upgrade Clock