![Cisco Systems Inc](/common/images/company/L_0R0K.png)
The US-based network equipment supplier Cisco Systems Inc on Tuesday announced a USD1 billion global investment fund ...
Cisco Systems Inc on Wednesday said financial third quarter results were at the top-end, or above guidance, including ...
- San Jose, California-based computer networks provider - Launches Smart Agent for Cisco AppDynamics. Says it enables ...
Shares in Cisco Systems Inc on Wednesday tumbled in after-hours trading after guidance disappointed as the firm repor ...
Technology company Cisco Systems Inc announced on Wednesday a multibillion-dollar deal to acquire US cybersecurity fi ...
Cisco Systems Inc on Wednesday said it rounded off a "milestone year" with improved fourth-quarter earnings. The com ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.75 | 3.81263616558 | 45.9 | 47.65 | 45.9 | 250844 | 45.97679982 | DE |
4 | 0.8 | 1.7075773746 | 46.85 | 47.65 | 45.7 | 158797 | 46.14469872 | DE |
12 | -0.7 | -1.44777662875 | 48.35 | 49.225 | 45.2 | 175951 | 46.83684456 | DE |
26 | -2.4 | -4.7952047952 | 50.05 | 52.35 | 45.2 | 189936 | 47.99297109 | DE |
52 | -3.1 | -6.10837438424 | 50.75 | 57.8 | 45.2 | 280894 | 50.7284287 | DE |
156 | -5.35 | -10.0943396226 | 53 | 64 | 39.6425 | 243526 | 49.9032492 | DE |
260 | 3.9 | 8.91428571429 | 43.75 | 64 | 31.76 | 167386 | 49.23575717 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.