ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,983.45
      1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:30 97.561 190 O 95.0 100.2 Sell
      		7,383 101 LSE
      09:36:30 97.561 100 O 95.0 100.2 Sell
      		7,193 100 LSE
      09:34:22 97.481 7 O 94.9 100.2 Sell
      		7,093 99 LSE
      09:34:03 97.445 50 O 94.9 100.2 Sell
      		7,086 98 LSE
      09:33:30 97.811 1 O 95.0 100.2 Buy
      		7,036 97 LSE
      09:33:10 97.811 1 O 95.0 100.2 Buy
      		7,035 96 LSE
      09:32:54 7512.325 95 O 95.2 100.4 Buy
      		7,034 95 LSE
      09:32:51 97.31 30 O 95.2 100.4 Sell
      		6,939 94 LSE
      09:32:51 97.31 5 O 95.2 100.4 Sell
      		6,909 93 LSE
      09:32:51 97.31 70 O 95.2 100.4 Sell
      		6,904 92 LSE
      09:32:31 97.743 2 O 95.2 100.4 Sell
      		6,834 91 LSE
      09:32:26 7532.462 6 O 95.2 100.4 Buy
      		6,832 90 LSE
      09:32:18 7529.92 6 O 95.2 100.4 Buy
      		6,826 89 LSE
      09:32:02 97.31 72 O 95.2 100.4 Sell
      		6,820 88 LSE
      09:32:00 97.808 50 O 95.1 100.4
      		6,748 87 LSE
      09:31:50 7524.64 1 O 95.1 100.4 Buy
      		6,698 86 LSE
      09:31:43 97.31 72 O 95.0 100.4 Sell
      		6,697 85 LSE
      09:31:31 97.625 290 O 95.0 100.2
      		6,625 84 LSE
      09:31:30 97.608 50 O 94.9 100.2
      		6,335 83 LSE
      09:31:26 7489.95 62 O 94.9 100.2 Buy
      		6,285 82 LSE
      09:31:24 97.31 8 O 94.9 100.2 Sell
      		6,223 81 LSE
      09:31:24 7507.972 23 O 94.9 100.2 Buy
      		6,215 80 LSE
      09:31:12 7509.21 10 O 94.8 100.0 Buy
      		6,192 79 LSE
      09:31:05 97.31 1 O 94.7 100.2 Sell
      		6,182 78 LSE
      09:31:00 97.31 39 O 94.7 99.9 Buy
      		6,181 77 LSE
      09:31:00 97.31 15 O 94.7 99.9 Buy
      		6,142 76 LSE
      09:31:00 97.31 1 O 94.7 99.9 Buy
      		6,127 75 LSE
      09:31:00 97.31 23 O 94.7 99.9 Buy
      		6,126 74 LSE
      09:30:59 97.31 3 O 94.7 99.9 Buy
      		6,103 73 LSE
      09:30:59 97.31 10 O 94.7 99.9 Buy
      		6,100 72 LSE
      09:30:59 97.31 1 O 94.7 99.9 Buy
      		6,090 71 LSE
      09:30:59 97.31 5 O 94.7 99.9 Buy
      		6,089 70 LSE
      09:30:59 97.31 1 O 94.7 99.9 Buy
      		6,084 69 LSE
      09:30:59 97.31 14 O 94.7 99.9 Buy
      		6,083 68 LSE
      09:30:59 97.31 15 O 94.7 99.9 Buy
      		6,069 67 LSE
      09:30:59 97.31 293 O 94.7 99.9 Buy
      		6,054 66 LSE
      09:30:59 97.31 1 O 94.7 99.9 Buy
      		5,761 65 LSE
      09:30:59 97.31 1 O 94.7 99.9 Buy
      		5,760 64 LSE
      09:30:59 97.31 1 O 94.7 99.9 Buy
      		5,759 63 LSE
      09:30:59 97.31 5 O 94.7 99.9 Buy
      		5,758 62 LSE
      09:30:59 97.31 11 O 94.7 99.9 Buy
      		5,753 61 LSE
      09:30:59 97.31 1 O 94.7 99.9 Buy
      		5,742 60 LSE
      09:30:59 97.31 13 O 94.7 99.9 Buy
      		5,741 59 LSE
      09:30:59 97.31 11 O 94.7 99.9 Buy
      		5,728 58 LSE
      09:30:59 97.31 9 O 94.7 99.9 Buy
      		5,717 57 LSE
      09:30:59 97.31 50 O 94.7 99.9 Buy
      		5,708 56 LSE
      09:30:59 97.31 22 O 94.7 99.9 Buy
      		5,658 55 LSE
      09:30:55 97.31 72 O 94.7 99.9 Buy
      		5,636 54 LSE
      09:30:14 97.45 200 O 94.9 100.2 Sell
      		5,564 53 LSE
      09:30:14 97.31 220 O 94.9 100.2 Sell
      		5,364 52 LSE
      09:30:14 97.31 350 O 94.9 100.2 Sell
      		5,144 51 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      EU
      TUBAT
      Tubize Attr
      EU
      ALTPC
      SMTPC Societe Marseillai...
      Delayed Upgrade Clock