ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.655
      0.15%
      Bitcoin
      66,967.71
      1.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:49 97.821 1 O 95.3 100.6 Sell
      		20,196 251 LSE
      10:54:12 97.83 5 O 95.2 100.4 Buy
      		20,195 250 LSE
      10:52:54 97.715 4 O 95.2 100.4 Sell
      		20,190 249 LSE
      10:52:47 97.726 1 O 95.2 100.4 Sell
      		20,186 248 LSE
      10:51:34 97.87 1 O 95.2 100.4 Buy
      		20,185 247 LSE
      10:51:19 97.708 5 O 95.2 100.4 Sell
      		20,184 246 LSE
      10:51:12 97.9 1 O 95.1 100.4 Buy
      		20,179 245 LSE
      10:50:33 97.82 20 O 95.1 100.4 Buy
      		20,178 244 LSE
      10:50:05 97.781 10 O 95.2 100.4 Sell
      		20,158 243 LSE
      10:49:14 97.755 48 O 95.2 100.4 Sell
      		20,148 242 LSE
      10:48:43 97.61 2 O 95.3 100.4 Sell
      		20,100 241 LSE
      10:48:14 97.82 40 O 95.3 100.6 Sell
      		20,098 240 LSE
      10:47:48 97.87 1 O 95.3 100.6 Sell
      		20,058 239 LSE
      10:47:46 97.84 1 O 95.3 100.6 Sell
      		20,057 238 LSE
      10:46:44 97.875 100 O 95.3 100.6 Sell
      		20,056 237 LSE
      10:46:33 97.52 1 O 95.3 100.6 Sell
      		19,956 236 LSE
      10:45:52 97.58 1 O 95.3 100.6 Sell
      		19,955 235 LSE
      10:45:49 97.63 5 O 95.3 100.6 Sell
      		19,954 234 LSE
      10:45:49 97.63 5 O 95.3 100.6 Sell
      		19,949 233 LSE
      10:44:53 97.51 1 O 95.3 100.6 Sell
      		19,944 232 LSE
      10:42:14 97.5 2 O 95.2 100.4 Sell
      		19,943 231 LSE
      10:41:11 97.519 2 O 95.2 100.4 Sell
      		19,941 230 LSE
      10:40:54 7530.14 28 O 95.2 100.4 Buy
      		19,939 229 LSE
      10:39:34 7536.295 100 O 95.3 100.6 Buy
      		19,911 228 LSE
      10:39:01 97.501 1 O 95.3 100.6 Sell
      		19,811 227 LSE
      10:38:58 97.861 10 O 95.3 100.6 Sell
      		19,810 226 LSE
      10:38:39 97.54 1 O 95.3 100.6 Sell
      		19,800 225 LSE
      10:38:22 97.881 25 O 95.3 100.6 Sell
      		19,799 224 LSE
      10:38:16 7538.989 33 O 95.3 100.6 Buy
      		19,774 223 LSE
      10:36:30 97.84 14 O 95.3 100.6 Sell
      		19,741 222 LSE
      10:36:19 97.834 2 O 95.3 100.6 Sell
      		19,727 221 LSE
      10:35:54 97.825 22 O 95.3 100.6 Sell
      		19,725 220 LSE
      10:34:42 97.77 13 O 95.2 100.4 Sell
      		19,703 219 LSE
      10:34:41 97.56 5 O 95.2 100.4 Sell
      		19,690 218 LSE
      10:34:31 97.56 6 O 95.3 100.4 Sell
      		19,685 217 LSE
      10:34:20 97.815 23 O 95.3 100.6 Sell
      		19,679 216 LSE
      10:33:33 97.56 1 O 95.2 100.4 Sell
      		19,656 215 LSE
      10:32:58 97.59 1 O 95.2 100.4 Sell
      		19,655 214 LSE
      10:31:43 97.89 66 O 95.3 100.6 Sell
      		19,654 213 LSE
      10:31:29 97.62 3 O 95.3 100.6 Sell
      		19,588 212 LSE
      10:30:32 97.63 1 O 95.3 100.6 Sell
      		19,585 211 LSE
      10:30:13 97.868 92 O 95.3 100.6 Sell
      		19,584 210 LSE
      10:30:13 97.86 100 O 95.3 100.6 Sell
      		19,492 209 LSE
      10:29:35 97.63 1 O 95.3 100.6 Sell
      		19,392 208 LSE
      10:29:34 97.891 22 O 95.3 100.6 Sell
      		19,391 207 LSE
      10:27:53 97.63 3 O 95.4 100.6 Sell
      		19,369 206 LSE
      10:27:29 97.58 10 O 95.4 100.6
      		19,366 205 LSE
      10:27:12 7547.345 7 O 95.4 100.6 Buy
      		19,356 204 LSE
      10:25:23 97.66 11 O 95.3 100.6 Sell
      		19,349 203 LSE
      10:25:01 97.841 400 O 95.3 100.6 Sell
      		19,338 202 LSE
      10:23:03 97.94 50 O 95.4 100.6 Sell
      		18,938 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NASDAQ
      LYTS
      LSI Industries
      TSX
      WEED
      Canopy Growth
      Delayed Upgrade Clock