ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,009.68
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:32 97.46 10 O 94.9 100.2 Sell
      		8,265 151 LSE
      09:53:03 97.511 25 O 95.0 100.2 Sell
      		8,255 150 LSE
      09:50:39 97.56 22 O 95.0 100.2 Sell
      		8,230 149 LSE
      09:48:07 97.57 100 O 95.0 100.2 Sell
      		8,208 148 LSE
      09:47:59 97.575 100 O 95.0 100.2 Sell
      		8,108 147 LSE
      09:46:31 97.61 26 O 95.1 100.4 Sell
      		8,008 146 LSE
      09:45:32 97.626 1 O 95.1 100.4 Sell
      		7,982 145 LSE
      09:45:02 97.555 30 O 95.0 100.2 Sell
      		7,981 144 LSE
      09:43:23 97.37 1 O 95.1 100.4 Sell
      		7,951 143 LSE
      09:43:02 97.585 50 O 95.0 100.2 Sell
      		7,950 142 LSE
      09:42:55 97.585 50 O 95.0 100.2 Sell
      		7,900 141 LSE
      09:42:42 97.54 50 O 95.0 100.2 Sell
      		7,850 140 LSE
      09:42:30 97.53 43 O 95.0 100.2 Sell
      		7,800 139 LSE
      09:42:15 97.501 13 O 95.0 100.2 Sell
      		7,757 138 LSE
      09:42:12 97.37 14 O 95.0 100.2 Sell
      		7,744 137 LSE
      09:42:00 97.51 13 O 95.0 100.2
      		7,730 136 LSE
      09:41:56 97.547 9 O 95.0 100.2 Sell
      		7,717 135 LSE
      09:41:52 97.35 1 O 95.0 100.2 Sell
      		7,708 134 LSE
      09:41:45 97.476 13 O 94.9 100.2 Sell
      		7,707 133 LSE
      09:41:33 97.442 25 O 94.9 100.2 Sell
      		7,694 132 LSE
      09:41:30 97.456 14 O 94.9 100.2 Sell
      		7,669 131 LSE
      09:41:28 97.455 30 O 94.9 100.2 Sell
      		7,655 130 LSE
      09:41:15 97.45 14 O 94.9 100.2 Sell
      		7,625 129 LSE
      09:41:00 97.481 14 O 94.9 100.2 Sell
      		7,611 128 LSE
      09:40:59 97.37 4 O 94.9 100.2 Sell
      		7,597 127 LSE
      09:40:45 97.506 14 O 95.0 100.2 Sell
      		7,593 126 LSE
      09:40:30 97.516 14 O 95.0 100.2 Sell
      		7,579 125 LSE
      09:40:28 97.506 25 O 95.0 100.2 Sell
      		7,565 124 LSE
      09:40:15 97.481 14 O 94.9 100.2 Sell
      		7,540 123 LSE
      09:39:46 97.41 1 O 95.0 100.2 Sell
      		7,526 122 LSE
      09:39:35 97.47 18 O 94.9 100.2 Sell
      		7,525 121 LSE
      09:39:23 97.41 2 O 94.9 100.2 Sell
      		7,507 120 LSE
      09:39:23 97.37 2 O 94.9 100.2 Sell
      		7,505 119 LSE
      09:39:12 97.37 1 O 95.0 100.2 Sell
      		7,503 118 LSE
      09:39:07 97.41 8 O 95.0 100.2 Sell
      		7,502 117 LSE
      09:39:06 97.41 1 O 95.0 100.2 Sell
      		7,494 116 LSE
      09:39:00 97.41 1 O 95.0 100.2 Sell
      		7,493 115 LSE
      09:38:59 97.41 15 O 95.0 100.2 Sell
      		7,492 114 LSE
      09:38:57 97.35 4 O 95.0 100.2 Sell
      		7,477 113 LSE
      09:38:56 97.41 1 O 95.0 100.2 Sell
      		7,473 112 LSE
      09:38:54 97.41 1 O 95.0 100.2 Sell
      		7,472 111 LSE
      09:38:18 97.37 3 O 95.0 100.2 Sell
      		7,471 110 LSE
      09:38:06 97.37 1 O 95.0 100.2 Sell
      		7,468 109 LSE
      09:38:01 97.41 5 O 95.0 100.2 Sell
      		7,467 108 LSE
      09:37:57 97.41 4 O 94.9 100.2 Sell
      		7,462 107 LSE
      09:37:56 97.41 9 O 94.9 100.2 Sell
      		7,458 106 LSE
      09:37:54 7514.518 63 O 94.9 100.2 Buy
      		7,449 105 LSE
      09:37:51 97.41 1 O 95.0 100.2 Sell
      		7,386 104 LSE
      09:37:50 97.37 1 O 95.0 100.2 Sell
      		7,385 103 LSE
      09:37:44 97.41 1 O 95.0 100.2 Sell
      		7,384 102 LSE
      09:36:30 97.561 190 O 95.0 100.2 Sell
      		7,383 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      FX
      AUDUSD
      AUD vs US Dollar
      EU
      ALMII
      M2I
      ASX
      CBAPM
      Commonwealth Bank of Aus...
      Delayed Upgrade Clock