ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,978.50
      1.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:42:58 97.33 1 O 95.1 100.4 Sell
      		22,849 351 LSE
      12:42:26 97.315 2 O 95.1 100.4 Sell
      		22,848 350 LSE
      12:42:01 97.48 1 O 95.1 100.4 Sell
      		22,846 349 LSE
      12:41:30 97.64 4 O 95.1 100.4 Sell
      		22,845 348 LSE
      12:41:20 97.31 1 O 95.1 100.4 Sell
      		22,841 347 LSE
      12:39:15 97.69 3 O 95.1 100.4 Sell
      		22,840 346 LSE
      12:37:23 97.54 1 O 95.1 100.4 Sell
      		22,837 345 LSE
      12:34:54 97.67 2 O 95.1 100.4 Sell
      		22,836 344 LSE
      12:34:53 97.68 2 O 95.1 100.4 Sell
      		22,834 343 LSE
      12:31:50 97.61 3 O 95.1 100.4 Sell
      		22,832 342 LSE
      12:30:17 97.28 100 O 95.1 100.4 Sell
      		22,829 341 LSE
      12:30:17 97.28 72 O 95.1 100.4 Sell
      		22,729 340 LSE
      12:28:20 97.67 1 O 95.1 100.4 Sell
      		22,657 339 LSE
      12:25:55 97.71 1 O 95.1 100.4 Sell
      		22,656 338 LSE
      12:25:47 97.66 1 O 95.1 100.4 Sell
      		22,655 337 LSE
      12:21:57 97.72 5 O 95.1 100.4 Sell
      		22,654 336 LSE
      12:15:36 97.292 7 O 95.1 100.4 Sell
      		22,649 335 LSE
      12:15:24 97.73 1 O 95.1 100.4 Sell
      		22,642 334 LSE
      12:14:06 97.75 1 O 95.1 100.4
      		22,641 333 LSE
      12:13:57 97.74 13 O 95.1 100.4 Sell
      		22,640 332 LSE
      12:11:56 97.74 1 O 95.1 100.4 Sell
      		22,627 331 LSE
      12:11:23 97.72 10 O 95.1 100.4 Sell
      		22,626 330 LSE
      12:10:01 97.364 10 O 95.1 100.4 Sell
      		22,616 329 LSE
      12:09:30 97.74 51 O 95.1 100.4 Sell
      		22,606 328 LSE
      12:09:30 97.74 5 O 95.1 100.4 Sell
      		22,555 327 LSE
      12:09:30 97.74 5 O 95.1 100.4 Sell
      		22,550 326 LSE
      12:08:39 97.319 2 O 95.1 100.4 Sell
      		22,545 325 LSE
      12:08:19 97.32 450 O 95.1 100.4 Sell
      		22,543 324 LSE
      12:05:35 97.281 15 O 95.1 100.4 Sell
      		22,093 323 LSE
      12:01:16 7491.297 8 O 95.1 100.4 Buy
      		22,078 322 LSE
      11:57:25 97.238 2 O 95.1 100.4 Sell
      		22,070 321 LSE
      11:54:08 7501.67 42 O 95.1 100.4 Buy
      		22,068 320 LSE
      11:53:17 97.305 100 O 95.1 100.4 Sell
      		22,026 319 LSE
      11:51:25 97.431 100 O 95.1 100.4 Sell
      		21,926 318 LSE
      11:50:21 97.481 10 O 95.1 100.4 Sell
      		21,826 317 LSE
      11:50:21 97.527 2 O 95.1 100.4 Sell
      		21,816 316 LSE
      11:45:43 97.8 3 O 95.1 100.4 Buy
      		21,814 315 LSE
      11:45:39 97.82 1 O 95.1 100.4 Buy
      		21,811 314 LSE
      11:45:27 97.83 1 O 95.1 100.4 Buy
      		21,810 313 LSE
      11:45:05 97.721 10 O 95.1 100.4 Sell
      		21,809 312 LSE
      11:43:50 97.78 2 O 95.1 100.4 Buy
      		21,799 311 LSE
      11:42:52 97.83 1 O 95.1 100.4 Buy
      		21,797 310 LSE
      11:42:32 97.83 8 O 95.1 100.4 Buy
      		21,796 309 LSE
      11:41:13 97.66 103 O 95.1 100.4 Sell
      		21,788 308 LSE
      11:40:28 97.602 30 O 95.1 100.4 Sell
      		21,685 307 LSE
      11:40:27 97.84 2 O 95.1 100.4 Buy
      		21,655 306 LSE
      11:39:58 7524.18 16 O 95.1 100.4 Buy
      		21,653 305 LSE
      11:38:58 97.82 2 O 95.1 100.4 Buy
      		21,637 304 LSE
      11:38:31 97.81 1 O 95.1 100.4 Buy
      		21,635 303 LSE
      11:35:29 97.66 1 O 95.1 100.4 Sell
      		21,634 302 LSE
      11:34:46 97.77 1 O 95.1 100.4 Buy
      		21,633 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock