ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,989.41
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:34:46 97.77 1 O 95.1 100.4 Buy
      		21,633 301 LSE
      11:33:59 97.81 1 O 95.1 100.4 Buy
      		21,632 300 LSE
      11:32:39 7529.75 6 O 95.1 100.4 Buy
      		21,631 299 LSE
      11:25:57 97.732 1 O 95.2 100.4 Sell
      		21,625 298 LSE
      11:23:40 97.751 3 O 95.2 100.4 Sell
      		21,624 297 LSE
      11:22:12 97.75 5 O 95.2 100.4
      		21,621 296 LSE
      11:22:12 97.75 95 O 95.2 100.4
      		21,616 295 LSE
      11:21:07 97.775 22 O 95.2 100.4 Sell
      		21,521 294 LSE
      11:19:55 97.724 32 O 95.2 100.4 Sell
      		21,499 293 LSE
      11:18:18 97.72 100 O 95.2 100.4 Sell
      		21,467 292 LSE
      11:18:18 97.72 100 O 95.2 100.4 Sell
      		21,367 291 LSE
      11:18:18 97.72 100 O 95.2 100.4 Sell
      		21,267 290 LSE
      11:17:38 97.72 3 O 95.2 100.4 Sell
      		21,167 289 LSE
      11:16:57 97.715 1 O 95.2 100.4 Sell
      		21,164 288 LSE
      11:16:45 97.721 1 O 95.2 100.4 Sell
      		21,163 287 LSE
      11:16:33 7531.24 30 O 95.2 100.4 Buy
      		21,162 286 LSE
      11:16:10 7534.29 49 O 95.2 100.4 Buy
      		21,132 285 LSE
      11:13:29 97.79 1 O 95.2 100.4 Sell
      		21,083 284 LSE
      11:13:26 97.71 90 O 95.2 100.4 Sell
      		21,082 283 LSE
      11:13:24 97.72 100 O 95.2 100.4 Sell
      		20,992 282 LSE
      11:12:14 97.798 12 O 95.2 100.4 Sell
      		20,892 281 LSE
      11:10:10 7536.44 43 O 95.2 100.4
      		20,880 280 LSE
      11:09:35 97.79 2 O 95.2 100.4 Sell
      		20,837 279 LSE
      11:09:19 97.798 100 O 95.2 100.4 Sell
      		20,835 278 LSE
      11:08:53 97.86 13 O 95.2 100.4 Buy
      		20,735 277 LSE
      11:08:40 97.79 63 O 95.2 100.4 Sell
      		20,722 276 LSE
      11:08:06 97.779 2 O 95.2 100.4 Sell
      		20,659 275 LSE
      11:07:19 97.754 85 O 95.2 100.4 Sell
      		20,657 274 LSE
      11:05:45 97.838 10 O 95.3 100.6 Sell
      		20,572 273 LSE
      11:05:31 97.76 1 O 95.3 100.6 Sell
      		20,562 272 LSE
      11:04:22 97.86 10 O 95.3 100.6 Sell
      		20,561 271 LSE
      11:03:16 97.859 25 O 95.3 100.6 Sell
      		20,551 270 LSE
      11:02:28 97.88 2 O 95.3 100.6 Sell
      		20,526 269 LSE
      11:02:18 97.99 1 O 95.3 100.6 Buy
      		20,524 268 LSE
      11:01:42 97.86 1 O 95.3 100.6 Sell
      		20,523 267 LSE
      11:01:31 97.89 51 O 95.3 100.6
      		20,522 266 LSE
      11:01:01 97.933 1 O 95.3 100.6 Sell
      		20,471 265 LSE
      11:00:56 97.93 1 O 95.3 100.6 Sell
      		20,470 264 LSE
      11:00:56 97.97 102 O 95.3 100.6 Buy
      		20,469 263 LSE
      11:00:39 7506.71 1 O 95.3 100.6 Buy
      		20,367 262 LSE
      11:00:37 97.96 1 O 95.3 100.6 Buy
      		20,366 261 LSE
      10:59:53 97.91 1 O 95.3 100.4 Buy
      		20,365 260 LSE
      10:59:43 97.89 1 O 95.3 100.4 Buy
      		20,364 259 LSE
      10:59:02 97.98 57 O 95.3 100.4 Buy
      		20,363 258 LSE
      10:58:58 97.98 1 O 95.3 100.4 Buy
      		20,306 257 LSE
      10:58:38 97.98 2 O 95.3 100.4 Buy
      		20,305 256 LSE
      10:57:36 98.01 72 O 95.3 100.6 Buy
      		20,303 255 LSE
      10:56:51 97.97 1 O 95.2 100.6
      		20,231 254 LSE
      10:56:05 97.815 33 O 95.3 100.4 Sell
      		20,230 253 LSE
      10:56:04 97.98 1 O 95.3 100.4 Buy
      		20,197 252 LSE
      10:55:49 97.821 1 O 95.3 100.6 Sell
      		20,196 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      KRKN
      POLISUSD
      Star Atlas DAO
      Delayed Upgrade Clock