ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,987.52
      1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:03 97.94 50 O 95.4 100.6 Sell
      		18,938 201 LSE
      10:22:33 97.57 3 O 95.4 100.6 Sell
      		18,888 200 LSE
      10:22:07 97.56 1 O 95.4 100.6 Sell
      		18,885 199 LSE
      10:21:32 97.47 2 O 95.4 100.6 Sell
      		18,884 198 LSE
      10:21:00 97.55 1 O 95.4 100.6 Sell
      		18,882 197 LSE
      10:20:39 97.59 1 O 95.4 100.6 Sell
      		18,881 196 LSE
      10:20:30 97.55 1 O 95.4 100.6
      		18,880 195 LSE
      10:19:44 97.46 1 O 95.4 100.6 Sell
      		18,879 194 LSE
      10:18:41 97.911 24 O 95.4 100.6 Sell
      		18,878 193 LSE
      10:18:36 97.53 1 O 95.4 100.6 Sell
      		18,854 192 LSE
      10:17:51 97.49 1 O 95.4 100.6 Sell
      		18,853 191 LSE
      10:17:48 97.925 23 O 95.4 100.6 Sell
      		18,852 190 LSE
      10:17:25 97.49 10 O 95.4 100.6 Sell
      		18,829 189 LSE
      10:17:23 97.49 20 O 95.4 100.6 Sell
      		18,819 188 LSE
      10:17:23 97.49 20 O 95.4 100.6 Sell
      		18,799 187 LSE
      10:17:23 97.49 10 O 95.4 100.6 Sell
      		18,779 186 LSE
      10:17:22 97.49 10 O 95.4 100.6 Sell
      		18,769 185 LSE
      10:17:22 97.49 51 O 95.4 100.6 Sell
      		18,759 184 LSE
      10:16:01 7587.52 1 O 95.5 100.6 Buy
      		18,708 183 LSE
      10:15:13 97.5 1 O 95.4 100.6 Sell
      		18,707 182 LSE
      10:15:12 97.99 61 O 95.4 100.6
      		18,706 181 LSE
      10:15:11 97.987 346 O 95.4 100.6 Sell
      		18,645 180 LSE
      10:15:11 97.987 54 O 95.4 100.6 Sell
      		18,299 179 LSE
      10:15:11 97.988 213 O 95.4 100.6 Sell
      		18,245 178 LSE
      10:15:02 97.972 1 O 95.4 100.6 Sell
      		18,032 177 LSE
      10:14:12 97.73 3 O 95.4 100.6 Sell
      		18,031 176 LSE
      10:13:17 97.9 3 O 95.3 100.6 Sell
      		18,028 175 LSE
      10:13:16 97.5 1 O 95.3 100.6
      		18,025 174 LSE
      10:12:34 97.84 9327 O 95.3 100.6
      		18,024 173 LSE
      10:11:48 97.82 2 O 95.3 100.6 Sell
      		8,697 172 LSE
      10:11:09 97.396 11 O 95.3 100.6 Sell
      		8,695 171 LSE
      10:10:53 97.396 2 O 95.3 100.4
      		8,684 170 LSE
      10:10:36 97.795 2 O 95.2 100.4 Sell
      		8,682 169 LSE
      10:09:46 7539.653 50 O 95.3 100.4 Buy
      		8,680 168 LSE
      10:09:37 97.51 1 O 95.3 100.4 Sell
      		8,630 167 LSE
      10:09:00 97.801 21 O 95.3 100.4 Sell
      		8,629 166 LSE
      10:07:23 97.396 3 O 95.3 100.6 Sell
      		8,608 165 LSE
      10:07:12 97.841 22 O 95.3 100.6 Sell
      		8,605 164 LSE
      10:07:09 97.845 37 O 95.3 100.6 Sell
      		8,583 163 LSE
      10:06:47 97.871 25 O 95.3 100.6 Sell
      		8,546 162 LSE
      10:06:35 97.86 33 O 95.3 100.6 Sell
      		8,521 161 LSE
      10:04:45 97.89 10 O 95.3 100.6 Sell
      		8,488 160 LSE
      10:04:37 97.87 30 O 95.3 100.6 Sell
      		8,478 159 LSE
      10:03:57 97.82 25 O 95.3 100.4 Sell
      		8,448 158 LSE
      09:59:35 97.605 2 O 95.1 100.2 Sell
      		8,423 157 LSE
      09:58:33 97.58 55 O 95.0 100.2 Sell
      		8,421 156 LSE
      09:57:41 97.465 26 O 94.9 100.2 Sell
      		8,366 155 LSE
      09:56:53 97.42 50 O 94.9 100.2
      		8,340 154 LSE
      09:56:44 97.424 5 O 94.9 100.2 Sell
      		8,290 153 LSE
      09:56:28 97.451 20 O 94.9 100.2 Sell
      		8,285 152 LSE
      09:55:32 97.46 10 O 94.9 100.2 Sell
      		8,265 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BITI
      ITLMS4030
      FTSE Italia All Share Me...
      ASX
      DCGPA
      Decmil
      Delayed Upgrade Clock