ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,491.20
      0.88%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,024.35
      1.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:01:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:53 102.01 1 O 97.4 107.6 Sell
      		30,856 491 LSE
      14:13:53 101.995 40 O 97.4 107.6 Sell
      		30,855 490 LSE
      14:11:44 101.995 60 O 97.4 107.6 Sell
      		30,815 489 LSE
      14:05:53 102.04 3 O 97.4 107.6 Sell
      		30,755 488 LSE
      14:05:09 101.99 4 O 97.4 107.6 Sell
      		30,752 487 LSE
      14:04:06 102.015 1 O 97.4 107.6 Sell
      		30,748 486 LSE
      13:58:39 101.955 2 O 97.4 107.6 Sell
      		30,747 485 LSE
      13:57:10 101.99 1 O 97.4 107.6 Sell
      		30,745 484 LSE
      13:55:17 102.009 2 O 97.4 107.6 Sell
      		30,744 483 LSE
      13:53:35 102.0 5 O 97.4 107.6 Sell
      		30,742 482 LSE
      13:52:48 101.981 3 O 97.4 107.6 Sell
      		30,737 481 LSE
      13:52:22 101.982 400 O 97.4 107.6 Sell
      		30,734 480 LSE
      13:52:19 101.975 500 O 97.4 107.6 Sell
      		30,334 479 LSE
      13:51:30 101.98 9 O 97.4 107.6 Sell
      		29,834 478 LSE
      13:51:30 101.98 9 O 97.4 107.6 Sell
      		29,825 477 LSE
      13:51:23 101.985 200 O 97.4 107.6 Sell
      		29,816 476 LSE
      13:51:07 101.995 400 O 97.4 107.6 Sell
      		29,616 475 LSE
      13:43:30 102.059 2 O 97.4 107.6 Sell
      		29,216 474 LSE
      13:42:36 102.065 200 O 97.4 107.6 Sell
      		29,214 473 LSE
      13:41:33 102.07 1 O 97.4 107.6 Sell
      		29,014 472 LSE
      13:41:06 102.05 1 O 97.4 107.6 Sell
      		29,013 471 LSE
      13:38:11 102.03 4 O 97.4 107.6 Sell
      		29,012 470 LSE
      13:37:58 101.99 2 O 97.4 107.6 Sell
      		29,008 469 LSE
      13:36:47 101.97 3 O 97.4 107.6 Sell
      		29,006 468 LSE
      13:33:47 101.99 3 O 97.4 107.6 Sell
      		29,003 467 LSE
      13:33:44 101.99 1 O 97.4 107.6 Sell
      		29,000 466 LSE
      13:32:52 101.98 1 O 97.4 107.6 Sell
      		28,999 465 LSE
      13:30:18 101.99 192 O 97.4 107.6 Sell
      		28,998 464 LSE
      13:28:24 102.01 1 O 97.4 107.6 Sell
      		28,806 463 LSE
      13:27:27 101.962 1 O 97.4 107.6 Sell
      		28,805 462 LSE
      13:25:54 101.99 2 O 97.4 107.6 Sell
      		28,804 461 LSE
      13:24:01 101.94 60 O 97.4 107.6 Sell
      		28,802 460 LSE
      13:18:34 102.0 19 O 97.4 107.6 Sell
      		28,742 459 LSE
      13:18:30 102.0 8 O 97.4 107.6 Sell
      		28,723 458 LSE
      13:15:56 101.995 200 O 97.4 107.6 Sell
      		28,715 457 LSE
      13:12:43 101.99 1 O 97.4 107.6 Sell
      		28,515 456 LSE
      13:09:58 101.998 1 O 97.4 107.6 Sell
      		28,514 455 LSE
      13:07:19 102.025 1 O 97.4 107.6 Sell
      		28,513 454 LSE
      13:07:17 102.025 10 O 97.4 107.6 Sell
      		28,512 453 LSE
      13:05:57 101.98 2 O 97.4 107.6 Sell
      		28,502 452 LSE
      13:05:18 102.005 78 O 97.4 107.6 Sell
      		28,500 451 LSE
      13:05:14 102.005 500 O 97.4 107.6 Sell
      		28,422 450 LSE
      13:05:11 102.005 400 O 97.4 107.6 Sell
      		27,922 449 LSE
      13:03:36 102.035 99 O 97.4 107.6 Sell
      		27,522 448 LSE
      13:01:23 102.029 3 O 97.4 107.6 Sell
      		27,423 447 LSE
      12:59:48 101.995 1 O 97.4 107.6 Sell
      		27,420 446 LSE
      12:58:33 101.99 1 O 97.4 107.6 Sell
      		27,419 445 LSE
      12:57:43 101.98 5 O 97.4 107.6 Sell
      		27,418 444 LSE
      12:57:29 102.02 19 O 97.4 107.6 Sell
      		27,413 443 LSE
      12:50:24 102.005 1 O 97.4 107.6 Sell
      		27,394 442 LSE
      12:49:48 102.065 5 O 97.4 107.6 Sell
      		27,393 441 LSE
      12:47:20 102.1 2 O 97.4 107.6 Sell
      		27,388 440 LSE
      12:42:58 102.05 1 O 97.4 107.6 Sell
      		27,386 439 LSE
      12:42:55 102.059 1 O 97.4 107.6 Sell
      		27,385 438 LSE
      12:41:00 102.079 1 O 97.4 107.6 Sell
      		27,384 437 LSE
      12:40:29 102.024 1 O 97.4 107.6 Sell
      		27,383 436 LSE
      12:32:26 102.065 1 O 97.4 107.6 Sell
      		27,382 435 LSE
      12:30:27 102.135 10 O 97.4 107.6 Sell
      		27,381 434 LSE
      12:30:09 102.09 1 O 97.4 107.6 Sell
      		27,371 433 LSE
      12:29:13 102.4 100 O 97.4 107.6
      		27,370 432 LSE
      12:29:13 102.4 100 O 97.4 107.6
      		27,270 431 LSE
      12:28:24 101.99 5 O 97.4 107.6 Sell
      		27,170 430 LSE
      12:27:40 102.03 5 O 97.4 107.6 Sell
      		27,165 429 LSE
      12:25:45 102.09 5 O 97.4 107.6 Sell
      		27,160 428 LSE
      12:25:24 102.08 2 O 97.4 107.6 Sell
      		27,155 427 LSE
      12:22:04 102.13 400 O 97.4 107.6 Sell
      		27,153 426 LSE
      12:22:02 102.13 83 O 97.4 107.6 Sell
      		26,753 425 LSE
      12:21:21 102.19 1 O 97.4 107.6 Sell
      		26,670 424 LSE
      12:21:15 102.195 300 O 97.4 107.6 Sell
      		26,669 423 LSE
      12:21:15 102.191 100 O 97.4 107.6 Sell
      		26,369 422 LSE
      12:21:12 102.195 500 O 97.4 107.6 Sell
      		26,269 421 LSE
      12:19:43 102.19 2 O 97.4 107.6 Sell
      		25,769 420 LSE
      12:19:36 102.22 1 O 97.4 107.6 Sell
      		25,767 419 LSE
      12:19:33 102.21 250 O 97.4 107.6 Sell
      		25,766 418 LSE
      12:19:33 102.21 150 O 97.4 107.6 Sell
      		25,516 417 LSE
      12:19:30 102.255 200 O 97.4 107.6 Sell
      		25,366 416 LSE
      12:19:30 102.251 100 O 97.4 107.6 Sell
      		25,166 415 LSE
      12:19:28 102.255 298 O 97.4 107.6 Sell
      		25,066 414 LSE
      12:19:08 102.27 20 O 97.4 107.6 Sell
      		24,768 413 LSE
      12:18:32 102.29 30 O 97.4 107.6 Sell
      		24,748 412 LSE
      12:14:42 102.35 1 O 97.4 107.6 Sell
      		24,718 411 LSE
      12:12:23 102.41 100 O 97.4 107.6 Sell
      		24,717 410 LSE
      12:11:45 8074.87 15 O 97.4 107.6 Buy
      		24,617 409 LSE
      12:07:34 8079.76 12 O 97.4 107.6 Buy
      		24,602 408 LSE
      12:07:20 102.46 1 O 97.4 107.6 Sell
      		24,590 407 LSE
      12:04:51 102.37 1 O 97.4 107.6 Sell
      		24,589 406 LSE
      11:57:29 102.381 1 O 97.4 107.6 Sell
      		24,588 405 LSE
      11:56:40 102.37 1 O 97.4 107.6 Sell
      		24,587 404 LSE
      11:55:21 102.325 200 O 97.4 107.6 Sell
      		24,586 403 LSE
      11:55:06 102.345 500 O 97.4 107.6 Sell
      		24,386 402 LSE
      11:54:21 102.41 1 O 97.4 107.6 Sell
      		23,886 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock