ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,232.28
      2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 06:03:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:28 102.34 3 O 97.2 107.6 Sell
      		11,521 101 LSE
      09:32:04 102.2 1 O 97.2 107.6 Sell
      		11,518 100 LSE
      09:31:59 8074.279 5 O 97.2 107.6 Buy
      		11,517 99 LSE
      09:31:37 102.2 1 O 97.2 107.6 Sell
      		11,512 98 LSE
      09:31:37 102.2 1 O 97.2 107.6 Sell
      		11,511 97 LSE
      09:31:11 102.2 1 O 97.2 107.6 Sell
      		11,510 96 LSE
      09:31:08 102.2 1 O 97.2 107.6 Sell
      		11,509 95 LSE
      09:31:04 102.34 9 O 97.2 107.6 Sell
      		11,508 94 LSE
      09:31:04 102.2 1 O 97.2 107.6 Sell
      		11,499 93 LSE
      09:31:02 102.2 2 O 97.2 107.6 Sell
      		11,498 92 LSE
      09:30:58 102.34 9 O 97.2 107.6 Sell
      		11,496 91 LSE
      09:30:58 102.34 2 O 97.2 107.6 Sell
      		11,487 90 LSE
      09:30:56 102.2 2 O 97.2 107.6 Sell
      		11,485 89 LSE
      09:30:55 102.34 2 O 97.2 107.6 Sell
      		11,483 88 LSE
      09:30:52 102.2 26 O 97.2 107.6 Sell
      		11,481 87 LSE
      09:30:47 102.34 1 O 97.2 107.6 Sell
      		11,455 86 LSE
      09:30:45 102.2 3 O 97.2 107.6 Sell
      		11,454 85 LSE
      09:30:45 102.2 1 O 97.2 107.6 Sell
      		11,451 84 LSE
      09:30:43 102.34 2 O 97.2 107.6 Sell
      		11,450 83 LSE
      09:30:41 102.34 1 O 97.2 107.6 Sell
      		11,448 82 LSE
      09:30:40 102.34 9 O 97.2 107.6 Sell
      		11,447 81 LSE
      09:30:39 102.34 57 O 97.2 107.6 Sell
      		11,438 80 LSE
      09:30:38 102.34 12 O 97.2 107.6 Sell
      		11,381 79 LSE
      09:30:37 102.34 1 O 95.0 107.6 Buy
      		11,369 78 LSE
      09:30:36 102.2 3 O 97.2 107.6 Sell
      		11,368 77 LSE
      09:30:36 102.2 1 O 97.2 107.6 Sell
      		11,365 76 LSE
      09:30:33 102.2 4 O 97.2 107.6 Sell
      		11,364 75 LSE
      09:30:31 102.34 1 O 97.2 107.6 Sell
      		11,360 74 LSE
      09:30:31 102.34 1 O 97.2 107.6 Sell
      		11,359 73 LSE
      09:30:30 102.2 2 O 97.2 107.6 Sell
      		11,358 72 LSE
      09:30:29 102.2 10 O 97.2 107.6 Sell
      		11,356 71 LSE
      09:30:29 102.2 2 O 97.2 107.6 Sell
      		11,346 70 LSE
      09:30:29 102.2 7 O 97.2 107.6 Sell
      		11,344 69 LSE
      09:30:28 102.2 1 O 97.2 107.6 Sell
      		11,337 68 LSE
      09:30:28 102.34 3 O 97.2 107.6 Sell
      		11,336 67 LSE
      09:30:27 102.34 6 O 97.2 107.6 Sell
      		11,333 66 LSE
      09:30:25 102.2 1 O 97.2 107.6 Sell
      		11,327 65 LSE
      09:30:23 102.2 1 O 97.2 107.6 Sell
      		11,326 64 LSE
      09:30:23 102.2 4 O 97.2 107.6 Sell
      		11,325 63 LSE
      09:30:22 102.2 5 O 97.2 107.6 Sell
      		11,321 62 LSE
      09:30:22 102.2 7 O 97.2 107.6 Sell
      		11,316 61 LSE
      09:30:22 102.34 1 O 97.2 107.6 Sell
      		11,309 60 LSE
      09:30:21 102.34 1 O 97.2 107.6 Sell
      		11,308 59 LSE
      09:30:21 102.34 7 O 97.2 107.6 Sell
      		11,307 58 LSE
      09:30:21 102.2 4 O 97.2 107.6 Sell
      		11,300 57 LSE
      09:30:20 102.2 1 O 97.2 107.6 Sell
      		11,296 56 LSE
      09:30:13 8094.914 1 O 97.2 107.6 Buy
      		11,295 55 LSE
      03:02:12 102.11 9 O 97.0 107.4
      		11,294 54 LSE
      03:02:07 102.229 3 O 97.0 107.4
      		11,285 53 LSE
      03:01:47 101.8 2 O 97.0 107.4
      		11,282 52 LSE
      03:01:28 102.195 3 O 97.0 107.4
      		11,280 51 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NYSE
      DLR-L
      Digital Realty
      Delayed Upgrade Clock