Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:28 | 102.195 | 3 | O | 97.0 | 107.4 | 11,280 | 51 | LSE | ||
| 03:01:28 | 102.162 | 10 | O | 97.0 | 107.4 | 11,277 | 50 | LSE | ||
| 03:01:28 | 101.96 | 3 | O | 97.0 | 107.4 | 11,267 | 49 | LSE | ||
| 03:01:28 | 101.922 | 1 | O | 97.0 | 107.4 | 11,264 | 48 | LSE | ||
| 03:01:18 | 102.112 | 4 | O | 97.0 | 107.4 | 11,263 | 47 | LSE | ||
| 02:16:09 | 102.08 | 80 | O | 96.6 | 106.8 | 11,259 | 46 | LSE | ||
| 02:16:07 | 8080.3 | 37 | O | 96.6 | 106.8 | 11,179 | 45 | LSE | ||
| 02:16:01 | 8066.64 | 1 | O | 96.6 | 106.8 | 11,142 | 44 | LSE | ||
| 02:15:13 | 8072.42 | 49 | O | 96.6 | 106.8 | 11,141 | 43 | LSE | ||
| 02:15:10 | 8068.82 | 6 | O | 96.6 | 106.8 | 11,092 | 42 | LSE | ||
| 01:25:14 | 102.084 | 3 | O | 96.6 | 106.8 | 11,086 | 41 | LSE | ||
| 01:00:37 | 102.129 | 100 | O | 96.6 | 106.8 | 11,083 | 40 | LSE | ||
| 01:00:37 | 102.01 | 100 | O | 96.6 | 106.8 | 10,983 | 39 | LSE | ||
| 01:00:27 | 102.27 | 7504 | O | 96.6 | 106.8 | 10,883 | 38 | LSE | ||
| 01:00:27 | 101.755 | 102 | O | 96.6 | 106.8 | 3,379 | 37 | LSE | ||
| 01:00:27 | 101.875 | 4 | O | 96.6 | 106.8 | 3,277 | 36 | LSE | ||
| 01:00:27 | 101.915 | 200 | O | 96.6 | 106.8 | 3,273 | 35 | LSE | ||
| 01:00:27 | 101.945 | 4 | O | 96.6 | 106.8 | 3,073 | 34 | LSE | ||
| 01:00:23 | 102.27 | 446 | O | 96.6 | 106.8 | 3,069 | 33 | LSE | ||
| 01:00:17 | 102.095 | 10 | O | 96.6 | 106.8 | 2,623 | 32 | LSE | ||
| 01:00:17 | 101.801 | 300 | O | 96.6 | 106.8 | 2,613 | 31 | LSE | ||
| 01:00:17 | 102.05 | 100 | O | 96.6 | 106.8 | 2,313 | 30 | LSE | ||
| 01:00:17 | 102.081 | 1 | O | 96.6 | 106.8 | 2,213 | 29 | LSE | ||
| 01:00:17 | 101.86 | 15 | O | 96.6 | 106.8 | 2,212 | 28 | LSE | ||
| 01:00:17 | 102.13 | 100 | O | 96.6 | 106.8 | 2,197 | 27 | LSE | ||
| 01:00:08 | 102.084 | 6 | O | 96.6 | 106.8 | 2,097 | 26 | LSE | ||
| 01:00:08 | 101.862 | 15 | O | 96.6 | 106.8 | 2,091 | 25 | LSE | ||
| 01:00:08 | 102.24 | 6 | O | 96.6 | 106.8 | 2,076 | 24 | LSE | ||
| 01:00:08 | 102.255 | 60 | O | 96.6 | 106.8 | 2,070 | 23 | LSE | ||
| 01:00:08 | 102.155 | 100 | O | 96.6 | 106.8 | 2,010 | 22 | LSE | ||
| 01:00:08 | 102.125 | 40 | O | 96.6 | 106.8 | 1,910 | 21 | LSE | ||
| 01:00:08 | 102.135 | 160 | O | 96.6 | 106.8 | 1,870 | 20 | LSE | ||
| 01:00:08 | 102.085 | 12 | O | 96.6 | 106.8 | 1,710 | 19 | LSE | ||
| 01:00:08 | 102.085 | 40 | O | 96.6 | 106.8 | 1,698 | 18 | LSE | ||
| 01:00:08 | 102.085 | 120 | O | 96.6 | 106.8 | 1,658 | 17 | LSE | ||
| 01:00:08 | 102.125 | 100 | O | 96.6 | 106.8 | 1,538 | 16 | LSE | ||
| 01:00:08 | 102.065 | 100 | O | 96.6 | 106.8 | 1,438 | 15 | LSE | ||
| 01:00:08 | 102.045 | 120 | O | 96.6 | 106.8 | 1,338 | 14 | LSE | ||
| 01:00:08 | 101.865 | 60 | O | 96.6 | 106.8 | 1,218 | 13 | LSE | ||
| 01:00:08 | 101.86 | 40 | O | 96.6 | 106.8 | 1,158 | 12 | LSE | ||
| 01:00:08 | 101.795 | 20 | O | 96.6 | 106.8 | 1,118 | 11 | LSE | ||
| 01:00:08 | 101.765 | 100 | O | 96.6 | 106.8 | 1,098 | 10 | LSE | ||
| 01:00:08 | 101.765 | 40 | O | 96.6 | 106.8 | 998 | 9 | LSE | ||
| 01:00:08 | 101.765 | 13 | O | 96.6 | 106.8 | 958 | 8 | LSE | ||
| 01:00:08 | 101.815 | 46 | O | 96.6 | 106.8 | 945 | 7 | LSE | ||
| 01:00:08 | 101.875 | 25 | O | 96.6 | 106.8 | 899 | 6 | LSE | ||
| 01:00:08 | 101.925 | 8 | O | 96.6 | 106.8 | 874 | 5 | LSE | ||
| 01:00:04 | 102.245 | 400 | O | 96.6 | 106.8 | 866 | 4 | LSE | ||
| 01:00:02 | 102.088 | 100 | O | 96.6 | 106.8 | 466 | 3 | LSE | ||
| 01:00:02 | 101.872 | 92 | O | 96.6 | 106.8 | 366 | 2 | LSE | ||
| 01:00:02 | 101.872 | 274 | O | 96.6 | 106.8 | 274 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
