ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,241.76
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 06:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:50 102.508 1 O 97.4 107.6 Buy
      		20,565 301 LSE
      10:34:44 102.61 1 O 97.4 107.6 Buy
      		20,564 300 LSE
      10:34:28 102.61 4 O 97.4 107.6 Buy
      		20,563 299 LSE
      10:31:16 8070.7 17 O 97.4 107.6 Buy
      		20,559 298 LSE
      10:31:00 102.475 100 O 97.4 107.6 Sell
      		20,542 297 LSE
      10:29:56 102.493 30 O 97.4 107.6 Sell
      		20,442 296 LSE
      10:29:52 102.47 15 O 97.4 107.6 Sell
      		20,412 295 LSE
      10:29:35 102.53 2 O 97.4 107.6 Buy
      		20,397 294 LSE
      10:29:32 102.458 20 O 97.4 107.6 Sell
      		20,395 293 LSE
      10:26:05 102.432 20 O 97.2 107.6 Buy
      		20,375 292 LSE
      10:25:50 102.61 1 O 95.0 107.6 Buy
      		20,355 291 LSE
      10:24:16 102.472 3 O 97.4 107.6 Sell
      		20,354 290 LSE
      10:23:51 102.52 25 O 97.4 107.6 Buy
      		20,351 289 LSE
      10:23:23 102.567 20 O 97.4 107.8 Sell
      		20,326 288 LSE
      10:23:05 102.548 4 O 97.4 107.6 Buy
      		20,306 287 LSE
      10:22:37 102.71 852 O 97.4 107.8 Buy
      		20,302 286 LSE
      10:22:32 102.6 15 O 97.4 107.8
      		19,450 285 LSE
      10:22:20 102.54 1 O 97.4 107.8 Sell
      		19,435 284 LSE
      10:22:20 102.54 1 O 97.4 107.8 Sell
      		19,434 283 LSE
      10:21:36 102.67 1 O 97.6 107.8 Sell
      		19,433 282 LSE
      10:21:35 102.67 1 O 97.6 107.8 Sell
      		19,432 281 LSE
      10:21:29 102.5 2 O 97.6 107.8 Sell
      		19,431 280 LSE
      10:21:28 102.5 3 O 97.6 107.8 Sell
      		19,429 279 LSE
      10:21:09 102.79 2 O 97.6 107.8 Buy
      		19,426 278 LSE
      10:20:33 102.663 103 O 97.6 107.8 Sell
      		19,424 277 LSE
      10:20:04 103.01 6 O 97.6 107.8 Buy
      		19,321 276 LSE
      10:20:03 102.92 15 O 97.6 107.8 Buy
      		19,315 275 LSE
      10:20:00 102.537 2 O 97.6 107.8 Sell
      		19,300 274 LSE
      10:19:25 102.62 3 O 97.6 107.8 Sell
      		19,298 273 LSE
      10:17:57 103.02 3 O 97.6 107.8 Buy
      		19,295 272 LSE
      10:17:32 102.579 19 O 97.4 107.8 Sell
      		19,292 271 LSE
      10:15:41 8115.66 1 O 97.4 107.8
      		19,273 270 LSE
      10:14:49 102.641 1 O 97.6 107.8 Sell
      		19,272 269 LSE
      10:14:11 103.01 11 O 97.4 107.8 Buy
      		19,271 268 LSE
      10:13:26 102.64 480 O 95.0 107.8
      		19,260 267 LSE
      10:13:26 102.617 40 O 97.4 107.8 Buy
      		18,780 266 LSE
      10:12:37 103.03 244 O 97.4 107.8 Buy
      		18,740 265 LSE
      10:12:16 102.79 2 O 97.4 107.8 Buy
      		18,496 264 LSE
      10:11:56 102.42 1 O 97.4 107.8 Sell
      		18,494 263 LSE
      10:11:30 102.42 3 O 97.4 107.8 Sell
      		18,493 262 LSE
      10:10:43 102.613 20 O 97.4 107.8 Buy
      		18,490 261 LSE
      10:09:36 102.42 1 O 97.4 107.6 Sell
      		18,470 260 LSE
      10:08:13 102.495 250 O 97.4 107.6 Sell
      		18,469 259 LSE
      10:08:06 8112.88 1 O 97.4 107.6 Buy
      		18,219 258 LSE
      10:07:59 102.475 200 O 97.4 107.6 Sell
      		18,218 257 LSE
      10:07:59 102.475 400 O 97.4 107.6 Sell
      		18,018 256 LSE
      10:07:59 102.47 1 O 97.4 107.6 Sell
      		17,618 255 LSE
      10:07:51 102.474 126 O 95.0 107.6 Buy
      		17,617 254 LSE
      10:07:43 102.518 10 O 97.4 107.6 Buy
      		17,491 253 LSE
      10:07:42 102.501 10 O 97.4 107.6 Buy
      		17,481 252 LSE
      10:06:23 102.595 3 O 97.4 107.8 Sell
      		17,471 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock