ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,269.01
      2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 06:03:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:52 102.54 50 O 97.4 107.8 Sell
      		14,439 201 LSE
      09:41:46 102.557 51 O 97.4 107.8 Sell
      		14,389 200 LSE
      09:41:31 102.593 51 O 97.4 107.8 Sell
      		14,338 199 LSE
      09:41:16 102.688 51 O 97.6 107.8 Sell
      		14,287 198 LSE
      09:41:05 102.65 100 O 97.6 107.8 Sell
      		14,236 197 LSE
      09:41:00 102.672 51 O 97.6 107.8 Sell
      		14,136 196 LSE
      09:40:45 102.632 51 O 97.4 107.8 Buy
      		14,085 195 LSE
      09:40:30 102.638 51 O 97.6 107.8 Sell
      		14,034 194 LSE
      09:40:15 102.592 51 O 97.4 107.8 Sell
      		13,983 193 LSE
      09:40:01 102.55 100 O 97.4 107.8 Sell
      		13,932 192 LSE
      09:39:53 102.549 2 O 97.4 107.6 Buy
      		13,832 191 LSE
      09:39:21 8085.05 9 O 97.4 107.6 Buy
      		13,830 190 LSE
      09:38:41 102.587 6 O 97.4 107.6 Buy
      		13,821 189 LSE
      09:38:38 8086.54 36 O 97.4 107.6 Buy
      		13,815 188 LSE
      09:38:23 102.587 6 O 97.4 107.8 Sell
      		13,779 187 LSE
      09:38:09 102.42 2 O 97.4 107.8 Sell
      		13,773 186 LSE
      09:38:09 102.42 2 O 97.4 107.8 Sell
      		13,771 185 LSE
      09:38:06 102.645 20 O 97.6 107.8 Sell
      		13,769 184 LSE
      09:37:52 102.42 1 O 97.6 107.8 Sell
      		13,749 183 LSE
      09:37:49 102.42 2 O 97.4 107.8 Sell
      		13,748 182 LSE
      09:37:49 102.42 2 O 97.4 107.8 Sell
      		13,746 181 LSE
      09:37:36 8097.82 19 O 97.6 107.8 Buy
      		13,744 180 LSE
      09:37:36 102.42 1 O 97.6 107.8 Sell
      		13,725 179 LSE
      09:37:26 102.42 1 O 97.6 107.8 Sell
      		13,724 178 LSE
      09:37:26 102.42 1 O 97.6 107.8 Sell
      		13,723 177 LSE
      09:37:13 102.42 1 O 97.6 107.8 Sell
      		13,722 176 LSE
      09:37:07 102.77 1 O 97.6 107.8 Buy
      		13,721 175 LSE
      09:37:03 102.42 1 O 97.6 108.0 Sell
      		13,720 174 LSE
      09:37:03 102.42 1 O 97.6 108.0 Sell
      		13,719 173 LSE
      09:36:54 102.42 2 O 97.6 107.8 Sell
      		13,718 172 LSE
      09:36:54 102.42 1 O 97.6 107.8 Sell
      		13,716 171 LSE
      09:36:54 102.42 8 O 97.6 107.8 Sell
      		13,715 170 LSE
      09:36:50 102.776 200 O 97.6 108.0 Sell
      		13,707 169 LSE
      09:36:50 102.762 100 O 97.6 108.0 Sell
      		13,507 168 LSE
      09:36:50 102.778 300 O 97.6 108.0 Sell
      		13,407 167 LSE
      09:36:44 102.42 1 O 97.6 108.0 Sell
      		13,107 166 LSE
      09:36:44 102.42 1 O 97.6 108.0 Sell
      		13,106 165 LSE
      09:36:34 102.42 2 O 97.6 108.0 Sell
      		13,105 164 LSE
      09:36:34 102.42 1 O 97.6 108.0 Sell
      		13,103 163 LSE
      09:36:34 102.42 8 O 97.6 108.0 Sell
      		13,102 162 LSE
      09:36:24 102.42 1 O 97.6 108.0
      		13,094 161 LSE
      09:36:14 102.42 2 O 97.6 107.8 Sell
      		13,093 160 LSE
      09:36:14 102.42 1 O 97.6 107.8 Sell
      		13,091 159 LSE
      09:36:14 102.42 8 O 97.6 107.8 Sell
      		13,090 158 LSE
      09:36:05 102.42 1 O 97.6 107.8 Sell
      		13,082 157 LSE
      09:36:05 102.42 3 O 97.6 107.8 Sell
      		13,081 156 LSE
      09:36:05 102.42 1 O 97.6 107.8 Sell
      		13,078 155 LSE
      09:36:05 102.42 2 O 97.6 107.8 Sell
      		13,077 154 LSE
      09:36:05 102.42 6 O 97.6 107.8 Sell
      		13,075 153 LSE
      09:35:55 102.42 2 O 97.4 107.8 Sell
      		13,069 152 LSE
      09:35:45 102.42 2 O 97.6 108.0 Sell
      		13,067 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      60AN
      Barclays 26
      Delayed Upgrade Clock