ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,241.80
      2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 06:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:45 102.42 2 O 97.6 108.0 Sell
      		13,067 151 LSE
      09:35:45 102.42 2 O 97.6 108.0 Sell
      		13,065 150 LSE
      09:35:45 102.42 1 O 97.6 108.0 Sell
      		13,063 149 LSE
      09:35:45 102.42 3 O 97.6 108.0 Sell
      		13,062 148 LSE
      09:35:45 102.42 1 O 97.6 108.0 Sell
      		13,059 147 LSE
      09:35:45 102.42 2 O 97.6 108.0 Sell
      		13,058 146 LSE
      09:35:45 102.42 6 O 97.6 108.0 Sell
      		13,056 145 LSE
      09:35:41 102.42 1 O 95.0 108.0 Buy
      		13,050 144 LSE
      09:35:04 102.45 4 O 97.8 108.2 Sell
      		13,049 143 LSE
      09:35:01 102.42 250 O 97.8 108.2 Sell
      		13,045 142 LSE
      09:35:01 102.42 49 O 97.8 108.2 Sell
      		12,795 141 LSE
      09:35:01 102.42 48 O 97.8 108.2 Sell
      		12,746 140 LSE
      09:35:01 102.42 50 O 97.8 108.2 Sell
      		12,698 139 LSE
      09:35:01 102.42 7 O 97.8 108.2 Sell
      		12,648 138 LSE
      09:35:01 102.42 8 O 97.8 108.2 Sell
      		12,641 137 LSE
      09:35:01 102.42 49 O 97.8 108.2 Sell
      		12,633 136 LSE
      09:35:01 102.42 124 O 97.8 108.2 Sell
      		12,584 135 LSE
      09:35:01 102.42 10 O 97.8 108.2
      		12,460 134 LSE
      09:35:01 102.42 8 O 97.8 108.2
      		12,450 133 LSE
      09:35:01 102.42 15 O 97.8 108.2
      		12,442 132 LSE
      09:35:01 102.42 59 O 97.8 108.2
      		12,427 131 LSE
      09:35:01 102.42 8 O 97.8 108.2
      		12,368 130 LSE
      09:35:01 102.42 38 O 97.8 108.2 Sell
      		12,360 129 LSE
      09:35:01 102.42 30 O 97.8 108.2 Sell
      		12,322 128 LSE
      09:35:01 102.42 20 O 97.8 108.2 Sell
      		12,292 127 LSE
      09:35:01 102.42 200 O 97.8 108.2 Sell
      		12,272 126 LSE
      09:35:01 102.42 25 O 97.8 108.2 Sell
      		12,072 125 LSE
      09:35:01 102.42 21 O 97.8 108.2 Sell
      		12,047 124 LSE
      09:35:01 102.42 32 O 97.8 108.2 Sell
      		12,026 123 LSE
      09:35:01 102.42 37 O 97.8 108.2 Sell
      		11,994 122 LSE
      09:35:01 102.42 19 O 97.8 108.2 Sell
      		11,957 121 LSE
      09:35:01 102.42 13 O 97.8 108.2 Sell
      		11,938 120 LSE
      09:34:55 8123.61 15 O 97.8 108.2 Buy
      		11,925 119 LSE
      09:34:54 8123.61 5 O 97.8 108.2 Buy
      		11,910 118 LSE
      09:34:54 8123.392 3 O 97.8 108.2 Buy
      		11,905 117 LSE
      09:34:38 8125.398 6 O 97.8 108.2 Buy
      		11,902 116 LSE
      09:34:37 103.03 20 O 97.8 108.2
      		11,896 115 LSE
      09:34:21 102.42 85 O 97.8 108.0 Sell
      		11,876 114 LSE
      09:34:20 102.84 50 O 97.6 108.0
      		11,791 113 LSE
      09:34:19 102.84 14 O 97.6 108.0
      		11,741 112 LSE
      09:34:18 102.66 52 O 97.6 108.0 Sell
      		11,727 111 LSE
      09:34:07 8094.672 7 O 97.6 107.8 Buy
      		11,675 110 LSE
      09:34:04 8089.46 2 O 97.4 107.8 Buy
      		11,668 109 LSE
      09:34:02 102.55 38 O 97.4 107.8
      		11,666 108 LSE
      09:34:02 102.42 50 O 97.4 107.8 Sell
      		11,628 107 LSE
      09:34:00 102.49 45 O 97.2 107.6
      		11,578 106 LSE
      09:33:46 8080.63 2 O 97.2 107.6 Buy
      		11,533 105 LSE
      09:33:12 8085.697 4 O 97.4 107.6 Buy
      		11,531 104 LSE
      09:33:02 8082.59 1 O 97.4 107.6 Buy
      		11,527 103 LSE
      09:32:32 8076.29 5 O 97.2 107.6 Buy
      		11,526 102 LSE
      09:32:28 102.34 3 O 97.2 107.6 Sell
      		11,521 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock