ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,388.90
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 06:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:23 102.595 3 O 97.4 107.8 Sell
      		17,471 251 LSE
      10:05:23 102.579 50 O 97.4 107.8 Sell
      		17,468 250 LSE
      10:05:02 102.51 10 O 97.4 107.8 Sell
      		17,418 249 LSE
      10:04:19 102.672 8 O 97.6 107.8 Sell
      		17,408 248 LSE
      10:04:07 102.715 100 O 97.6 107.8 Buy
      		17,400 247 LSE
      10:04:07 102.715 150 O 97.6 107.8 Buy
      		17,300 246 LSE
      10:04:07 102.718 200 O 97.6 107.8 Buy
      		17,150 245 LSE
      10:04:07 102.718 400 O 97.6 107.8 Buy
      		16,950 244 LSE
      10:03:14 102.607 35 O 97.4 107.8 Buy
      		16,550 243 LSE
      10:03:00 102.633 30 O 97.6 107.8 Sell
      		16,515 242 LSE
      10:02:36 102.537 65 O 97.4 107.6 Buy
      		16,485 241 LSE
      10:02:33 102.533 30 O 97.4 107.6 Buy
      		16,420 240 LSE
      10:02:29 102.542 6 O 97.4 107.8 Sell
      		16,390 239 LSE
      10:02:25 102.547 35 O 97.4 107.8 Sell
      		16,384 238 LSE
      10:02:18 102.547 30 O 97.4 107.8 Sell
      		16,349 237 LSE
      10:02:13 102.553 35 O 97.4 107.8 Sell
      		16,319 236 LSE
      10:01:35 102.418 30 O 97.2 107.6 Buy
      		16,284 235 LSE
      10:01:32 102.43 600 O 97.4 107.6 Sell
      		16,254 234 LSE
      10:01:14 102.423 35 O 97.4 107.6 Sell
      		15,654 233 LSE
      10:01:12 102.448 25 O 97.4 107.6 Sell
      		15,619 232 LSE
      10:00:40 102.39 30 O 97.4 107.8 Sell
      		15,594 231 LSE
      10:00:38 8051.5 5 O 97.4 107.8 Buy
      		15,564 230 LSE
      10:00:24 102.545 155 O 97.4 107.8 Sell
      		15,559 229 LSE
      09:59:48 102.505 19 O 97.4 107.6 Buy
      		15,404 228 LSE
      09:59:37 102.553 65 O 97.4 107.8 Sell
      		15,385 227 LSE
      09:59:34 102.563 65 O 97.4 107.8 Sell
      		15,320 226 LSE
      09:59:04 102.493 20 O 97.4 107.6 Sell
      		15,255 225 LSE
      09:59:00 102.522 20 O 95.0 107.8
      		15,235 224 LSE
      09:58:16 102.503 50 O 97.4 107.6 Buy
      		15,215 223 LSE
      09:57:41 102.559 20 O 97.4 107.8 Sell
      		15,165 222 LSE
      09:55:31 102.603 25 O 97.4 107.8 Buy
      		15,145 221 LSE
      09:54:14 102.689 5 O 97.6 107.8 Sell
      		15,120 220 LSE
      09:54:07 8094.45 25 O 97.6 107.8 Buy
      		15,115 219 LSE
      09:51:25 102.813 45 O 97.6 108.0 Buy
      		15,090 218 LSE
      09:51:20 102.777 40 O 97.6 108.0 Sell
      		15,045 217 LSE
      09:51:12 102.782 35 O 97.6 108.0 Sell
      		15,005 216 LSE
      09:50:24 102.677 40 O 97.6 107.8 Sell
      		14,970 215 LSE
      09:50:21 102.657 25 O 97.6 107.8 Sell
      		14,930 214 LSE
      09:50:12 102.672 20 O 97.6 107.8 Sell
      		14,905 213 LSE
      09:49:10 102.737 20 O 97.6 108.0 Sell
      		14,885 212 LSE
      09:48:52 102.747 20 O 97.6 108.0 Sell
      		14,865 211 LSE
      09:46:47 8091.03 19 O 97.4 107.8 Buy
      		14,845 210 LSE
      09:45:58 102.602 75 O 97.4 107.8 Buy
      		14,826 209 LSE
      09:45:48 102.577 30 O 97.4 107.8 Sell
      		14,751 208 LSE
      09:44:56 8053.19 31 O 97.4 107.6 Buy
      		14,721 207 LSE
      09:43:21 102.685 20 O 97.6 107.8 Sell
      		14,690 206 LSE
      09:42:37 102.49 100 O 97.4 107.6 Sell
      		14,670 205 LSE
      09:42:30 102.467 29 O 97.4 107.6 Sell
      		14,570 204 LSE
      09:42:16 102.522 51 O 95.0 107.6 Buy
      		14,541 203 LSE
      09:42:01 102.547 51 O 97.4 107.8 Sell
      		14,490 202 LSE
      09:41:52 102.54 50 O 97.4 107.8 Sell
      		14,439 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock