ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.265
      -0.33%
      Bitcoin
      67,388.38
      2.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 06:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:50 102.59 5 O 97.4 107.6 Buy
      		23,236 351 LSE
      11:01:45 102.46 1 O 97.4 107.6 Sell
      		23,231 350 LSE
      11:01:20 102.473 20 O 97.4 107.6 Sell
      		23,230 349 LSE
      11:01:00 102.63 1 O 97.4 107.6 Buy
      		23,210 348 LSE
      10:59:24 102.439 352 O 97.2 107.6 Buy
      		23,209 347 LSE
      10:59:24 102.439 248 O 97.2 107.6 Buy
      		22,857 346 LSE
      10:59:24 102.44 89 O 97.2 107.6 Buy
      		22,609 345 LSE
      10:59:24 102.44 200 O 97.2 107.6 Buy
      		22,520 344 LSE
      10:59:24 102.438 200 O 97.2 107.6 Buy
      		22,320 343 LSE
      10:59:24 102.44 200 O 97.2 107.6 Buy
      		22,120 342 LSE
      10:59:24 102.44 500 O 97.2 107.6 Buy
      		21,920 341 LSE
      10:59:00 102.402 20 O 97.2 107.6 Buy
      		21,420 340 LSE
      10:57:32 102.408 7 O 97.2 107.6 Buy
      		21,400 339 LSE
      10:57:27 102.41 10 O 97.2 107.6 Buy
      		21,393 338 LSE
      10:57:26 102.405 10 O 95.0 107.6 Buy
      		21,383 337 LSE
      10:57:23 102.42 10 O 95.0 107.6 Buy
      		21,373 336 LSE
      10:57:17 102.46 10 O 97.4 107.6 Sell
      		21,363 335 LSE
      10:57:00 102.56 45 O 97.4 107.6 Buy
      		21,353 334 LSE
      10:57:00 102.56 44 O 97.4 107.6 Buy
      		21,308 333 LSE
      10:56:57 102.435 10 O 95.0 107.6 Buy
      		21,264 332 LSE
      10:56:50 102.49 1 O 97.4 107.6 Sell
      		21,254 331 LSE
      10:56:46 102.56 1 O 97.4 107.6 Buy
      		21,253 330 LSE
      10:56:33 102.435 10 O 97.4 107.6 Sell
      		21,252 329 LSE
      10:55:33 102.6 1 O 97.2 107.6 Buy
      		21,242 328 LSE
      10:55:24 102.62 3 O 97.2 107.6 Buy
      		21,241 327 LSE
      10:55:06 8068.04 12 O 97.2 107.6 Buy
      		21,238 326 LSE
      10:54:10 102.59 3 O 97.2 107.6 Buy
      		21,226 325 LSE
      10:53:51 102.41 60 O 97.2 107.6 Buy
      		21,223 324 LSE
      10:52:53 102.423 30 O 97.2 107.6 Buy
      		21,163 323 LSE
      10:52:51 102.54 1 O 97.2 107.6 Buy
      		21,133 322 LSE
      10:52:01 102.463 75 O 97.4 107.6 Sell
      		21,132 321 LSE
      10:50:37 8083.3 38 O 97.4 107.8 Buy
      		21,057 320 LSE
      10:49:37 102.578 25 O 97.4 107.8 Sell
      		21,019 319 LSE
      10:49:30 102.62 5 O 97.4 107.8 Buy
      		20,994 318 LSE
      10:47:02 102.57 2 O 97.6 107.8 Sell
      		20,989 317 LSE
      10:45:50 102.68 2 O 97.6 107.8 Sell
      		20,987 316 LSE
      10:45:42 102.687 35 O 97.6 107.8 Sell
      		20,985 315 LSE
      10:45:23 102.642 20 O 97.6 107.8 Sell
      		20,950 314 LSE
      10:45:01 8085.19 8 O 97.6 107.8 Buy
      		20,930 313 LSE
      10:44:10 102.697 20 O 97.6 107.8 Sell
      		20,922 312 LSE
      10:42:34 102.608 20 O 97.4 107.8 Buy
      		20,902 311 LSE
      10:42:24 102.593 25 O 97.4 107.8 Sell
      		20,882 310 LSE
      10:42:17 102.57 3 O 97.4 107.8 Sell
      		20,857 309 LSE
      10:41:14 102.578 21 O 97.4 107.8 Sell
      		20,854 308 LSE
      10:40:55 8081.684 247 O 97.4 107.8 Buy
      		20,833 307 LSE
      10:39:34 102.76 1 O 97.4 107.8 Buy
      		20,586 306 LSE
      10:39:12 102.69 1 O 97.4 107.8 Buy
      		20,585 305 LSE
      10:38:31 102.6 9 O 97.4 107.8
      		20,584 304 LSE
      10:35:46 8073.275 2 O 97.4 107.6 Buy
      		20,575 303 LSE
      10:35:06 8076.046 8 O 97.4 107.6 Buy
      		20,573 302 LSE
      10:34:50 102.508 1 O 97.4 107.6 Buy
      		20,565 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock