Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:16 | 8042.1 | 2 | O | 97.4 | 107.6 | 12,166 | 51 | LSE | ||
| 02:15:16 | 8044.28 | 23 | O | 97.4 | 107.6 | 12,164 | 50 | LSE | ||
| 02:15:13 | 8033.536 | 3 | O | 97.4 | 107.6 | 12,141 | 49 | LSE | ||
| 01:54:45 | 102.46 | 8 | O | 97.4 | 107.6 | Sell | 12,138 | 48 | LSE | |
| 01:48:48 | 102.46 | 1 | O | 97.4 | 107.6 | Sell | 12,130 | 47 | LSE | |
| 01:37:01 | 102.44 | 1 | O | 97.4 | 107.6 | Sell | 12,129 | 46 | LSE | |
| 01:00:39 | 102.19 | 61 | O | 97.4 | 107.6 | Sell | 12,128 | 45 | LSE | |
| 01:00:39 | 102.19 | 120 | O | 97.4 | 107.6 | Sell | 12,067 | 44 | LSE | |
| 01:00:39 | 102.19 | 3 | O | 97.4 | 107.6 | Sell | 11,947 | 43 | LSE | |
| 01:00:39 | 102.19 | 1 | O | 97.4 | 107.6 | Sell | 11,944 | 42 | LSE | |
| 01:00:39 | 102.19 | 3 | O | 97.4 | 107.6 | Sell | 11,943 | 41 | LSE | |
| 01:00:39 | 102.19 | 1 | O | 97.4 | 107.6 | Sell | 11,940 | 40 | LSE | |
| 01:00:39 | 102.19 | 2 | O | 97.4 | 107.6 | Sell | 11,939 | 39 | LSE | |
| 01:00:39 | 102.19 | 3 | O | 97.4 | 107.6 | Sell | 11,937 | 38 | LSE | |
| 01:00:39 | 102.19 | 21 | O | 97.4 | 107.6 | Sell | 11,934 | 37 | LSE | |
| 01:00:39 | 102.19 | 1 | O | 97.4 | 107.6 | Sell | 11,913 | 36 | LSE | |
| 01:00:39 | 102.19 | 50 | O | 97.4 | 107.6 | Sell | 11,912 | 35 | LSE | |
| 01:00:39 | 102.18 | 21 | O | 97.4 | 107.6 | Sell | 11,862 | 34 | LSE | |
| 01:00:39 | 102.17 | 2 | O | 97.4 | 107.6 | Sell | 11,841 | 33 | LSE | |
| 01:00:39 | 102.15 | 90 | O | 97.4 | 107.6 | Sell | 11,839 | 32 | LSE | |
| 01:00:39 | 102.13 | 90 | O | 97.4 | 107.6 | Sell | 11,749 | 31 | LSE | |
| 01:00:39 | 102.12 | 1 | O | 97.4 | 107.6 | Sell | 11,659 | 30 | LSE | |
| 01:00:39 | 102.09 | 30 | O | 97.4 | 107.6 | Sell | 11,658 | 29 | LSE | |
| 01:00:39 | 102.11 | 155 | O | 97.4 | 107.6 | Sell | 11,628 | 28 | LSE | |
| 01:00:39 | 102.11 | 1 | O | 97.4 | 107.6 | Sell | 11,473 | 27 | LSE | |
| 01:00:39 | 102.11 | 193 | O | 97.4 | 107.6 | Sell | 11,472 | 26 | LSE | |
| 01:00:39 | 102.1 | 1 | O | 97.4 | 107.6 | Sell | 11,279 | 25 | LSE | |
| 01:00:39 | 102.09 | 10 | O | 97.4 | 107.6 | Sell | 11,278 | 24 | LSE | |
| 01:00:39 | 102.0 | 100 | O | 97.4 | 107.6 | Sell | 11,268 | 23 | LSE | |
| 01:00:39 | 102.0 | 9 | O | 97.4 | 107.6 | Sell | 11,168 | 22 | LSE | |
| 01:00:39 | 102.0 | 5 | O | 97.4 | 107.6 | Sell | 11,159 | 21 | LSE | |
| 01:00:39 | 101.98 | 16 | O | 97.4 | 107.6 | Sell | 11,154 | 20 | LSE | |
| 01:00:39 | 101.98 | 5 | O | 97.4 | 107.6 | Sell | 11,138 | 19 | LSE | |
| 01:00:39 | 101.95 | 5 | O | 97.4 | 107.6 | Sell | 11,133 | 18 | LSE | |
| 01:00:29 | 101.981 | 5 | O | 97.4 | 107.6 | 11,128 | 17 | LSE | ||
| 01:00:29 | 101.99 | 20 | O | 97.4 | 107.6 | 11,123 | 16 | LSE | ||
| 01:00:29 | 102.019 | 80 | O | 97.4 | 107.6 | 11,103 | 15 | LSE | ||
| 01:00:29 | 102.079 | 12 | O | 97.4 | 107.6 | 11,023 | 14 | LSE | ||
| 01:00:29 | 101.935 | 6 | O | 97.4 | 107.6 | 11,011 | 13 | LSE | ||
| 01:00:29 | 101.955 | 465 | O | 97.4 | 107.6 | 11,005 | 12 | LSE | ||
| 01:00:29 | 102.025 | 63 | O | 97.4 | 107.6 | 10,540 | 11 | LSE | ||
| 01:00:28 | 101.97 | 10 | O | 97.4 | 107.6 | 10,477 | 10 | LSE | ||
| 01:00:28 | 102.005 | 2 | O | 97.4 | 107.6 | 10,467 | 9 | LSE | ||
| 01:00:20 | 101.98 | 10026 | O | 97.4 | 107.6 | 10,465 | 8 | LSE | ||
| 01:00:19 | 101.96 | 165 | O | 97.4 | 107.6 | 439 | 7 | LSE | ||
| 01:00:19 | 101.96 | 100 | O | 97.4 | 107.6 | 274 | 6 | LSE | ||
| 01:00:19 | 102.003 | 100 | O | 97.4 | 107.6 | 174 | 5 | LSE | ||
| 01:00:09 | 102.025 | 20 | O | 97.4 | 107.6 | 74 | 4 | LSE | ||
| 01:00:05 | 101.995 | 5 | O | 97.4 | 107.6 | 54 | 3 | LSE | ||
| 01:00:05 | 102.025 | 14 | O | 97.4 | 107.6 | 49 | 2 | LSE | ||
| 01:00:03 | 102.001 | 35 | O | 97.4 | 107.6 | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
