ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,351.31
      2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 06:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:21 102.41 1 O 97.4 107.6 Sell
      		23,886 401 LSE
      11:52:40 102.362 170 O 97.4 107.6 Sell
      		23,885 400 LSE
      11:51:35 102.345 50 O 97.4 107.6 Sell
      		23,715 399 LSE
      11:51:01 102.4 1 O 97.4 107.6 Sell
      		23,665 398 LSE
      11:49:52 102.48 39 O 97.4 107.6 Sell
      		23,664 397 LSE
      11:49:41 102.4 2 O 97.4 107.6 Sell
      		23,625 396 LSE
      11:49:23 102.41 11 O 97.4 107.6 Sell
      		23,623 395 LSE
      11:49:17 102.44 4 O 97.4 107.6 Sell
      		23,612 394 LSE
      11:49:15 102.43 1 O 97.4 107.6 Sell
      		23,608 393 LSE
      11:46:13 102.425 100 O 97.4 107.6 Sell
      		23,607 392 LSE
      11:45:31 102.43 5 O 97.4 107.6 Sell
      		23,507 391 LSE
      11:45:22 102.44 9 O 97.4 107.6 Sell
      		23,502 390 LSE
      11:40:50 102.468 1 O 97.4 107.6 Sell
      		23,493 389 LSE
      11:40:38 102.46 3 O 97.4 107.6 Sell
      		23,492 388 LSE
      11:40:08 102.485 1 O 97.4 107.6 Sell
      		23,489 387 LSE
      11:39:39 102.37 1 O 97.4 107.6 Sell
      		23,488 386 LSE
      11:39:18 102.485 5 O 97.4 107.6 Sell
      		23,487 385 LSE
      11:38:18 102.44 1 O 97.4 107.6 Sell
      		23,482 384 LSE
      11:37:20 102.4 1 O 97.4 107.6 Sell
      		23,481 383 LSE
      11:36:18 102.435 9 O 97.4 107.6 Sell
      		23,480 382 LSE
      11:33:47 102.43 2 O 97.4 107.6 Sell
      		23,471 381 LSE
      11:32:32 102.43 5 O 97.4 107.6 Sell
      		23,469 380 LSE
      11:29:33 8078.21 4 O 95.0 107.6
      		23,464 379 LSE
      11:29:27 102.513 29 O 97.4 107.6 Buy
      		23,460 378 LSE
      11:28:02 102.47 1 O 97.4 107.6 Sell
      		23,431 377 LSE
      11:28:02 102.47 3 O 97.4 107.6 Sell
      		23,430 376 LSE
      11:27:18 102.507 1 O 97.4 107.6 Buy
      		23,427 375 LSE
      11:27:06 102.52 9 O 97.4 107.6 Buy
      		23,426 374 LSE
      11:24:59 102.465 7 O 97.4 107.6 Sell
      		23,417 373 LSE
      11:23:21 102.81 9 O 97.4 107.6 Buy
      		23,410 372 LSE
      11:22:04 102.69 1 O 97.4 107.6 Buy
      		23,401 371 LSE
      11:20:42 102.64 1 O 97.2 107.6 Buy
      		23,400 370 LSE
      11:19:46 8069.372 3 O 97.4 107.6 Buy
      		23,399 369 LSE
      11:19:35 102.473 30 O 97.4 107.6 Sell
      		23,396 368 LSE
      11:18:07 102.447 20 O 97.4 107.6 Sell
      		23,366 367 LSE
      11:17:46 8070.018 3 O 97.2 107.6 Buy
      		23,346 366 LSE
      11:17:40 102.415 2 O 97.2 107.6 Buy
      		23,343 365 LSE
      11:15:45 102.465 20 O 97.4 107.6 Sell
      		23,341 364 LSE
      11:14:01 102.55 2 O 97.2 107.6 Buy
      		23,321 363 LSE
      11:14:01 102.55 2 O 97.2 107.6 Buy
      		23,319 362 LSE
      11:13:58 102.58 9 O 97.4 107.6 Buy
      		23,317 361 LSE
      11:12:11 102.435 4 O 97.4 107.6 Sell
      		23,308 360 LSE
      11:12:05 102.6 1 O 97.2 107.6
      		23,304 359 LSE
      11:08:57 102.42 2 O 97.2 107.6 Buy
      		23,303 358 LSE
      11:08:54 102.56 1 O 97.2 107.6 Buy
      		23,301 357 LSE
      11:07:17 102.463 35 O 97.4 107.6 Sell
      		23,300 356 LSE
      11:04:44 102.471 1 O 97.4 107.6 Sell
      		23,265 355 LSE
      11:04:42 8076.21 23 O 97.4 107.6 Buy
      		23,264 354 LSE
      11:02:28 102.535 2 O 97.4 107.6 Buy
      		23,241 353 LSE
      11:02:03 102.64 3 O 97.4 107.6 Buy
      		23,239 352 LSE
      11:01:50 102.59 5 O 97.4 107.6 Buy
      		23,236 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock