ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,619.20
      -1.18%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.105
      -0.25%
      Bitcoin
      65,422.45
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microsoft Corp (0QYP)

      7. Microsoft Corp (0QYP) Trades

      Microsoft Corp

      Microsoft Corp (0QYP)

      LSE
      449.50
      0.00
      ( 0.00% )
      Updated: 05:13:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/16/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:30 447.33 1 O 429.0 470.0 Sell
      		69,940 3052 LSE
      14:14:27 447.358 1 O 429.0 470.0 Sell
      		69,939 3051 LSE
      14:13:41 447.181 37 O 429.0 470.0 Sell
      		69,938 3050 LSE
      14:13:39 447.225 50 O 429.0 470.0 Sell
      		69,901 3049 LSE
      14:13:17 447.361 1 O 429.0 470.0 Sell
      		69,851 3048 LSE
      14:13:16 447.339 2 O 429.0 470.0 Sell
      		69,850 3047 LSE
      14:11:44 447.53 3 O 429.0 470.0 Sell
      		69,848 3046 LSE
      14:10:25 447.58 50 O 429.0 470.0 Sell
      		69,845 3045 LSE
      14:10:22 447.636 1 O 429.0 470.0 Sell
      		69,795 3044 LSE
      14:09:30 447.637 1 O 429.0 470.0 Sell
      		69,794 3043 LSE
      14:09:07 447.67 1 O 429.0 470.0 Sell
      		69,793 3042 LSE
      14:08:38 447.7 1 O 429.0 470.0 Sell
      		69,792 3041 LSE
      14:08:36 447.73 2 O 429.0 470.0 Sell
      		69,791 3040 LSE
      14:08:00 447.711 5 O 429.0 470.0 Sell
      		69,789 3039 LSE
      14:06:37 447.735 5 O 429.0 470.0 Sell
      		69,784 3038 LSE
      14:06:26 447.7 1 O 429.0 470.0 Sell
      		69,779 3037 LSE
      14:05:21 447.685 150 O 429.0 470.0 Sell
      		69,778 3036 LSE
      14:05:18 447.63 4 O 429.0 470.0 Sell
      		69,628 3035 LSE
      14:04:55 447.48 2 O 429.0 470.0 Sell
      		69,624 3034 LSE
      14:04:52 447.48 2 O 429.0 470.0 Sell
      		69,622 3033 LSE
      14:04:42 447.49 2 O 429.0 470.0 Sell
      		69,620 3032 LSE
      14:04:39 447.415 2 O 429.0 470.0 Sell
      		69,618 3031 LSE
      14:04:33 447.485 21 O 429.0 470.0 Sell
      		69,616 3030 LSE
      14:04:25 447.479 30 O 429.0 470.0 Sell
      		69,595 3029 LSE
      14:04:07 447.396 16 O 429.0 470.0 Sell
      		69,565 3028 LSE
      14:03:31 447.283 4 O 429.0 470.0 Sell
      		69,549 3027 LSE
      14:02:40 447.384 1 O 429.0 470.0 Sell
      		69,545 3026 LSE
      14:02:35 447.37 1 O 429.0 470.0 Sell
      		69,544 3025 LSE
      14:01:58 447.77 2 O 429.0 470.0 Sell
      		69,543 3024 LSE
      14:01:22 447.568 59 O 429.0 470.0 Sell
      		69,541 3023 LSE
      14:00:50 447.77 1 O 429.0 470.0 Sell
      		69,482 3022 LSE
      14:00:49 447.8 1 O 429.0 470.0 Sell
      		69,481 3021 LSE
      14:00:47 447.7 1 O 429.0 470.0 Sell
      		69,480 3020 LSE
      14:00:28 447.712 22 O 429.0 470.0 Sell
      		69,479 3019 LSE
      13:59:53 447.74 22 O 429.0 470.0 Sell
      		69,457 3018 LSE
      13:59:41 447.72 1 O 429.0 470.0 Sell
      		69,435 3017 LSE
      13:59:34 447.874 1 O 429.0 470.0 Sell
      		69,434 3016 LSE
      13:59:29 447.81 13 O 429.0 470.0 Sell
      		69,433 3015 LSE
      13:59:26 447.783 3 O 429.0 470.0 Sell
      		69,420 3014 LSE
      13:58:39 447.788 1 O 429.0 470.0 Sell
      		69,417 3013 LSE
      13:57:55 447.5 2 O 429.0 470.0 Sell
      		69,416 3012 LSE
      13:57:53 447.48 1 O 429.0 470.0 Sell
      		69,414 3011 LSE
      13:57:53 447.48 1 O 429.0 470.0 Sell
      		69,413 3010 LSE
      13:56:03 447.5 100 O 429.0 470.0 Sell
      		69,412 3009 LSE
      13:55:13 447.48 4 O 429.0 470.0 Sell
      		69,312 3008 LSE
      13:55:07 447.413 1 O 429.0 470.0 Sell
      		69,308 3007 LSE
      13:54:49 447.5 1 O 429.0 470.0 Sell
      		69,307 3006 LSE
      13:54:49 447.51 2 O 429.0 470.0 Sell
      		69,306 3005 LSE
      13:54:34 447.51 2 O 429.0 470.0 Sell
      		69,304 3004 LSE
      13:54:25 447.534 1 O 429.0 470.0 Sell
      		69,302 3003 LSE
      13:54:15 447.49 1 O 429.0 470.0 Sell
      		69,301 3002 LSE
      13:53:37 447.47 25 O 429.0 470.0 Sell
      		69,300 3001 LSE

      Your Recent History

      LSE
      0QYP
      Microsoft
      AMEX
      GRU
      ELEMENTS Linked to ICE B...
      COIN
      FLYYUSD
      Franklin
      LSE
      PRES
      Pressure Technologies
      BOV
      GPAR3F
      CELGPAR ON
      COIN
      FITFIUSD
      STEP.APP
      LSE
      78VE
      Cred Ag Co 26
      COIN
      WINEUR
      WINkLink
      AMEX
      RSPE
      Invesco Esg S&P 500 Equa...
      Delayed Upgrade Clock