Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,800 |
|
|||||
| News | - | ||||||
| Day High | 37.50 | Low High |
|||||
| Day Low | 37.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pressure Technologies Plc | PRES | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 | 03:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.50 | 37.50 | 37.50 | 37.50 | 37.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 7,800 | - | 24.00 - 44.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:28:12 | O | 100,000 | 39.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Pressure Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.65M | 31.07M | - | 31.94M | -679k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pressure Technologies News
Loading Messages....
Historical PRES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 37.70 | 36.50 | 37.50 | 24,259 | 0.00 | 0.00% |
| 1 Month | 40.50 | 40.50 | 33.50 | 36.50 | 60,973 | -3.00 | -7.41% |
| 3 Months | 32.00 | 42.00 | 30.50 | 36.41 | 50,348 | 5.50 | 17.19% |
| 6 Months | 26.50 | 42.00 | 24.00 | 34.04 | 39,368 | 11.00 | 41.51% |
| 1 Year | 38.50 | 44.50 | 24.00 | 32.84 | 55,091 | -1.00 | -2.60% |
| 3 Years | 89.50 | 102.00 | 23.00 | 48.39 | 56,246 | -52.00 | -58.10% |
| 5 Years | 84.00 | 145.00 | 23.00 | 67.22 | 58,697 | -46.50 | -55.36% |
