ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,552.40
      -1.52%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.405
      0.11%
      Bitcoin
      64,700.01
      -0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microsoft Corp (0QYP)

      7. Microsoft Corp (0QYP) Trades

      Microsoft Corp

      Microsoft Corp (0QYP)

      LSE
      449.50
      0.00
      ( 0.00% )
      Updated: 07:30:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (10:47-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:45 449.68 6 O 429.0 470.0 Buy
      		39,549 1751 LSE
      10:47:44 449.68 1 O 429.0 470.0 Buy
      		39,543 1750 LSE
      10:47:44 449.68 2 O 429.0 470.0 Buy
      		39,542 1749 LSE
      10:47:44 449.75 5 O 429.0 471.0 Sell
      		39,540 1748 LSE
      10:47:44 449.171 1 O 429.0 471.0 Sell
      		39,535 1747 LSE
      10:47:43 449.75 10 O 429.0 470.0 Buy
      		39,534 1746 LSE
      10:47:43 449.68 4 O 429.0 470.0 Buy
      		39,524 1745 LSE
      10:47:42 449.68 5 O 429.0 470.0 Buy
      		39,520 1744 LSE
      10:47:42 449.75 4 O 429.0 470.0 Buy
      		39,515 1743 LSE
      10:47:42 449.68 6 O 429.0 471.0 Sell
      		39,511 1742 LSE
      10:47:42 449.68 1 O 429.0 470.0 Buy
      		39,505 1741 LSE
      10:47:41 449.75 1 O 429.0 470.0 Buy
      		39,504 1740 LSE
      10:47:40 449.65 2 O 429.0 470.0 Buy
      		39,503 1739 LSE
      10:47:36 450.322 1 O 429.0 470.0 Buy
      		39,501 1738 LSE
      10:47:36 449.191 10 O 429.0 470.0 Sell
      		39,500 1737 LSE
      10:47:36 449.191 10 O 429.0 470.0 Sell
      		39,490 1736 LSE
      10:47:35 450.322 1 O 429.0 470.0 Buy
      		39,480 1735 LSE
      10:47:35 450.322 2 O 429.0 470.0 Buy
      		39,479 1734 LSE
      10:47:34 449.76 6 O 429.0 470.0 Buy
      		39,477 1733 LSE
      10:47:34 450.322 1 O 429.0 470.0 Buy
      		39,471 1732 LSE
      10:47:34 450.322 2 O 429.0 470.0 Buy
      		39,470 1731 LSE
      10:47:33 450.322 31 O 429.0 470.0 Buy
      		39,468 1730 LSE
      10:47:33 450.322 1 O 429.0 470.0 Buy
      		39,437 1729 LSE
      10:47:32 450.39 2 O 429.0 470.0 Buy
      		39,436 1728 LSE
      10:47:32 450.322 2 O 429.0 470.0 Buy
      		39,434 1727 LSE
      10:47:32 450.322 1 O 429.0 470.0 Buy
      		39,432 1726 LSE
      10:47:31 450.322 1 O 429.0 470.0 Buy
      		39,431 1725 LSE
      10:47:30 450.322 4 O 429.0 470.0 Buy
      		39,430 1724 LSE
      10:47:30 450.322 7 O 429.0 470.0 Buy
      		39,426 1723 LSE
      10:47:30 450.322 1 O 429.0 470.0 Buy
      		39,419 1722 LSE
      10:47:29 450.322 2 O 429.0 470.0 Buy
      		39,418 1721 LSE
      10:47:29 450.322 12 O 429.0 470.0 Buy
      		39,416 1720 LSE
      10:47:26 450.322 1 O 429.0 470.0 Buy
      		39,404 1719 LSE
      10:47:26 450.322 2 O 429.0 470.0 Buy
      		39,403 1718 LSE
      10:47:25 450.322 1 O 429.0 470.0 Buy
      		39,401 1717 LSE
      10:47:25 450.322 6 O 429.0 470.0 Buy
      		39,400 1716 LSE
      10:47:23 450.322 4 O 429.0 470.0 Buy
      		39,394 1715 LSE
      10:47:21 450.322 2 O 429.0 470.0 Buy
      		39,390 1714 LSE
      10:47:09 449.152 4 O 429.0 470.0 Sell
      		39,388 1713 LSE
      10:47:08 449.173 48 O 429.0 470.0 Sell
      		39,384 1712 LSE
      10:47:06 450.45 6 O 429.0 470.0 Buy
      		39,336 1711 LSE
      10:47:06 449.92 1 O 429.0 470.0 Buy
      		39,330 1710 LSE
      10:47:05 449.241 79 O 429.0 471.0 Sell
      		39,329 1709 LSE
      10:47:04 449.238 51 O 429.0 470.0 Sell
      		39,250 1708 LSE
      10:46:50 449.164 15 O 429.0 470.0 Sell
      		39,199 1707 LSE
      10:46:49 450.45 1 O 429.0 470.0 Buy
      		39,184 1706 LSE
      10:46:42 449.1 13 O 429.0 470.0 Sell
      		39,183 1705 LSE
      10:46:35 449.0 6 O 429.0 470.0 Sell
      		39,170 1704 LSE
      10:46:34 449.008 12 O 429.0 470.0 Sell
      		39,164 1703 LSE
      10:46:33 449.54 11 O 429.0 470.0 Buy
      		39,152 1702 LSE
      10:46:32 449.54 22 O 429.0 470.0 Buy
      		39,141 1701 LSE

      Your Recent History

      LSE
      0QYP
      Microsoft
      NASDAQ
      EPSN
      Epsilon Energy
      BIT
      UC72KY
      Unicredit Bank
      BIT
      UI585C
      Unicredit Bank
      BIT
      UC610L
      Unicredit Bank
      BIT
      UC4CUM
      Unicredit Bank
      BIT
      UIC309
      Unicredit Bank
      AMEX
      TLEH
      FlexShrs Cur Hedged Morn...
      BIT
      DEM
      Wisdomtree Emerging Mark...
      GATE
      MAHAETH
      MahaDAO
      COIN
      FIDAUSD
      Bonfida
      HITB
      WITUSDT
      Witnet
      LSE
      THG
      Thg
      TG
      PIG
      Perrigo
      Delayed Upgrade Clock