ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,552.40
      -1.52%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.405
      0.11%
      Bitcoin
      64,700.01
      -0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microsoft Corp (0QYP)

      7. Microsoft Corp (0QYP) Trades

      Microsoft Corp

      Microsoft Corp (0QYP)

      LSE
      449.50
      0.00
      ( 0.00% )
      Updated: 07:30:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:42 34752.48 7 O 429.0 471.0 Buy
      		24,427 1001 LSE
      10:02:40 450.185 10 O 429.0 472.0 Sell
      		24,420 1000 LSE
      10:02:33 450.17 5 O 429.0 471.0 Buy
      		24,410 999 LSE
      10:02:32 450.1 500 O 429.0 471.0 Buy
      		24,405 998 LSE
      10:02:25 449.933 103 O 429.0 472.0 Sell
      		23,905 997 LSE
      10:02:24 449.995 50 O 429.0 471.0 Sell
      		23,802 996 LSE
      10:02:22 450.144 4 O 429.0 471.0 Buy
      		23,752 995 LSE
      10:02:16 450.086 11 O 429.0 470.0 Buy
      		23,748 994 LSE
      10:02:15 450.04 35 O 429.0 470.0 Buy
      		23,737 993 LSE
      10:02:11 449.934 16 O 429.0 470.0 Buy
      		23,702 992 LSE
      10:02:09 449.911 50 O 429.0 470.0 Buy
      		23,686 991 LSE
      10:02:08 449.755 41 O 429.0 471.0 Sell
      		23,636 990 LSE
      10:02:01 449.635 7 O 429.0 470.0 Buy
      		23,595 989 LSE
      10:02:00 449.515 17 O 429.0 470.0 Buy
      		23,588 988 LSE
      10:02:00 449.42 25 O 429.0 471.0 Sell
      		23,571 987 LSE
      10:01:58 449.455 55 O 433.0 473.0 Sell
      		23,546 986 LSE
      10:01:58 449.583 14 O 433.0 472.0 Sell
      		23,491 985 LSE
      10:01:48 449.891 5 O 433.0 472.0 Sell
      		23,477 984 LSE
      10:01:47 449.885 1 O 433.0 472.0 Sell
      		23,472 983 LSE
      10:01:47 449.885 1 O 433.0 472.0 Sell
      		23,471 982 LSE
      10:01:47 453.14 2 O 433.0 472.0 Buy
      		23,470 981 LSE
      10:01:39 449.783 17 O 433.0 472.0 Sell
      		23,468 980 LSE
      10:01:35 449.855 10 O 433.0 472.0 Sell
      		23,451 979 LSE
      10:01:35 449.886 10 O 433.0 472.0 Sell
      		23,441 978 LSE
      10:01:33 449.795 10 O 433.0 472.0 Sell
      		23,431 977 LSE
      10:01:29 449.723 25 O 433.0 472.0 Sell
      		23,421 976 LSE
      10:01:28 450.0 28 O 433.0 472.0 Sell
      		23,396 975 LSE
      10:01:28 450.0 65 O 433.0 472.0 Sell
      		23,368 974 LSE
      10:01:28 450.0 50 O 433.0 472.0 Sell
      		23,303 973 LSE
      10:01:27 450.0 12 O 433.0 472.0 Sell
      		23,253 972 LSE
      10:01:27 450.0 3 O 433.0 472.0 Sell
      		23,241 971 LSE
      10:01:27 450.0 15 O 433.0 472.0 Sell
      		23,238 970 LSE
      10:01:26 450.0 5 O 433.0 472.0 Sell
      		23,223 969 LSE
      10:01:26 449.67 7 O 433.0 472.0 Sell
      		23,218 968 LSE
      10:01:26 449.693 1 O 433.0 472.0 Sell
      		23,211 967 LSE
      10:01:25 450.0 19 O 433.0 472.0 Sell
      		23,210 966 LSE
      10:01:25 450.0 10 O 433.0 472.0 Sell
      		23,191 965 LSE
      10:01:25 450.03 25 O 433.0 472.0 Sell
      		23,181 964 LSE
      10:01:25 450.0 1 O 433.0 472.0 Sell
      		23,156 963 LSE
      10:01:25 450.0 25 O 433.0 472.0 Sell
      		23,155 962 LSE
      10:01:25 449.693 3 O 433.0 472.0 Sell
      		23,130 961 LSE
      10:01:25 449.71 8 O 433.0 473.0 Sell
      		23,127 960 LSE
      10:01:25 449.71 7 O 433.0 473.0 Sell
      		23,119 959 LSE
      10:01:25 449.71 3 O 433.0 473.0 Sell
      		23,112 958 LSE
      10:01:25 449.71 4 O 433.0 473.0 Sell
      		23,109 957 LSE
      10:01:25 449.71 2 O 433.0 473.0 Sell
      		23,105 956 LSE
      10:01:25 449.745 2 O 433.0 473.0 Sell
      		23,103 955 LSE
      10:01:25 450.0 4 O 433.0 473.0 Sell
      		23,101 954 LSE
      10:01:25 449.692 1 O 433.0 473.0 Sell
      		23,097 953 LSE
      10:01:25 449.691 1 O 433.0 473.0 Sell
      		23,096 952 LSE
      10:01:25 449.692 1 O 433.0 473.0 Sell
      		23,095 951 LSE

      Your Recent History

      LSE
      0QYP
      Microsoft
      NASDAQ
      EPSN
      Epsilon Energy
      BIT
      UC72KY
      Unicredit Bank
      BIT
      UI585C
      Unicredit Bank
      BIT
      UC610L
      Unicredit Bank
      BIT
      UC4CUM
      Unicredit Bank
      BIT
      UIC309
      Unicredit Bank
      AMEX
      TLEH
      FlexShrs Cur Hedged Morn...
      BIT
      DEM
      Wisdomtree Emerging Mark...
      GATE
      MAHAETH
      MahaDAO
      COIN
      FIDAUSD
      Bonfida
      HITB
      WITUSDT
      Witnet
      LSE
      THG
      Thg
      TG
      PIG
      Perrigo
      Delayed Upgrade Clock