ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,552.40
      -1.52%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.395
      0.10%
      Bitcoin
      64,700.01
      -0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microsoft Corp (0QYP)

      7. Microsoft Corp (0QYP) Trades

      Microsoft Corp

      Microsoft Corp (0QYP)

      LSE
      449.50
      0.00
      ( 0.00% )
      Updated: 07:30:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (10:35-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:38 447.65 14 O 429.0 469.0 Sell
      		36,197 1451 LSE
      10:35:25 447.653 20 O 429.0 470.0 Sell
      		36,183 1450 LSE
      10:35:24 447.817 11 O 429.0 469.0 Sell
      		36,163 1449 LSE
      10:35:17 447.872 10 O 429.0 469.0 Sell
      		36,152 1448 LSE
      10:35:15 447.883 1 O 429.0 469.0 Sell
      		36,142 1447 LSE
      10:35:11 447.845 1 O 429.0 469.0 Sell
      		36,141 1446 LSE
      10:35:11 447.845 1 O 429.0 469.0 Sell
      		36,140 1445 LSE
      10:35:05 447.88 95 O 429.0 469.0 Sell
      		36,139 1444 LSE
      10:35:02 447.9 10 O 429.0 469.0 Sell
      		36,044 1443 LSE
      10:34:45 451.7 22 O 429.0 469.0 Buy
      		36,034 1442 LSE
      10:34:43 448.038 14 O 429.0 469.0 Sell
      		36,012 1441 LSE
      10:34:41 448.055 5 O 429.0 469.0 Sell
      		35,998 1440 LSE
      10:34:40 452.04 1 O 429.0 469.0 Buy
      		35,993 1439 LSE
      10:34:37 451.99 2 O 429.0 469.0 Buy
      		35,992 1438 LSE
      10:34:33 448.0 6 O 429.0 469.0 Sell
      		35,990 1437 LSE
      10:34:21 448.165 30 O 429.0 469.0 Sell
      		35,984 1436 LSE
      10:34:13 448.322 1 O 429.0 469.0 Sell
      		35,954 1435 LSE
      10:34:10 451.62 22 O 429.0 469.0 Buy
      		35,953 1434 LSE
      10:34:03 451.75 8 O 429.0 469.0 Buy
      		35,931 1433 LSE
      10:33:57 448.238 6 O 429.0 469.0 Sell
      		35,923 1432 LSE
      10:33:49 448.242 10 O 429.0 469.0 Sell
      		35,917 1431 LSE
      10:33:37 448.259 1 O 429.0 469.0 Sell
      		35,907 1430 LSE
      10:33:26 451.7 1 O 429.0 474.0 Buy
      		35,906 1429 LSE
      10:33:13 448.432 1 O 429.0 469.0 Sell
      		35,905 1428 LSE
      10:33:09 448.435 5 O 429.0 469.0 Sell
      		35,904 1427 LSE
      10:33:09 448.503 5 O 429.0 469.0 Sell
      		35,899 1426 LSE
      10:33:00 34636.68 4 O 429.0 469.0 Buy
      		35,894 1425 LSE
      10:32:50 448.563 17 O 429.0 469.0 Sell
      		35,890 1424 LSE
      10:32:43 448.48 1 O 429.0 469.0 Sell
      		35,873 1423 LSE
      10:32:31 452.05 2 O 429.0 469.0 Buy
      		35,872 1422 LSE
      10:32:28 452.62 7 O 429.0 469.0 Buy
      		35,870 1421 LSE
      10:32:24 448.56 1 O 429.0 469.0 Sell
      		35,863 1420 LSE
      10:32:20 448.539 34 O 429.0 469.0 Sell
      		35,862 1419 LSE
      10:32:17 34636.23 1 O 429.0 469.0 Buy
      		35,828 1418 LSE
      10:32:05 448.58 5 O 429.0 469.0 Sell
      		35,827 1417 LSE
      10:32:04 448.575 2 O 429.0 469.0 Sell
      		35,822 1416 LSE
      10:31:57 448.569 4 O 429.0 469.0 Sell
      		35,820 1415 LSE
      10:31:53 34628.69 6 O 429.0 469.0 Buy
      		35,816 1414 LSE
      10:31:51 448.551 24 O 429.0 470.0 Sell
      		35,810 1413 LSE
      10:31:48 448.54 1 O 429.0 469.0 Sell
      		35,786 1412 LSE
      10:31:35 448.42 6 O 429.0 469.0 Sell
      		35,785 1411 LSE
      10:31:31 34625.6 92 O 429.0 469.0 Buy
      		35,779 1410 LSE
      10:31:29 448.467 10 O 429.0 469.0 Sell
      		35,687 1409 LSE
      10:31:12 452.3 1 O 429.0 469.0 Buy
      		35,677 1408 LSE
      10:31:12 448.614 4 O 429.0 469.0 Sell
      		35,676 1407 LSE
      10:31:08 448.685 25 O 429.0 469.0 Sell
      		35,672 1406 LSE
      10:30:54 448.745 1 O 429.0 469.0 Sell
      		35,647 1405 LSE
      10:30:49 448.713 26 O 429.0 469.0 Sell
      		35,646 1404 LSE
      10:30:28 448.598 5 O 429.0 469.0 Sell
      		35,620 1403 LSE
      10:30:26 452.68 22 O 429.0 469.0 Buy
      		35,615 1402 LSE
      10:30:22 448.61 7 O 429.0 469.0 Sell
      		35,593 1401 LSE

      Your Recent History

      LSE
      0QYP
      Microsoft
      NASDAQ
      EPSN
      Epsilon Energy
      BIT
      UC72KY
      Unicredit Bank
      BIT
      UI585C
      Unicredit Bank
      BIT
      UC610L
      Unicredit Bank
      BIT
      UC4CUM
      Unicredit Bank
      BIT
      UIC309
      Unicredit Bank
      AMEX
      TLEH
      FlexShrs Cur Hedged Morn...
      BIT
      DEM
      Wisdomtree Emerging Mark...
      GATE
      MAHAETH
      MahaDAO
      COIN
      FIDAUSD
      Bonfida
      HITB
      WITUSDT
      Witnet
      LSE
      THG
      Thg
      TG
      PIG
      Perrigo
      Delayed Upgrade Clock