ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,571.24
      -1.42%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.395
      0.10%
      Bitcoin
      64,883.35
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microsoft Corp (0QYP)

      7. Microsoft Corp (0QYP) Trades

      Microsoft Corp

      Microsoft Corp (0QYP)

      LSE
      449.50
      0.00
      ( 0.00% )
      Updated: 07:15:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:41 454.065 12 O 434.0 475.0 Sell
      		14,598 501 LSE
      09:33:41 454.065 58 O 434.0 475.0 Sell
      		14,586 500 LSE
      09:33:41 454.065 80 O 434.0 475.0 Sell
      		14,528 499 LSE
      09:33:33 453.8 1 O 434.0 475.0 Sell
      		14,448 498 LSE
      09:33:33 453.062 1 O 434.0 475.0 Sell
      		14,447 497 LSE
      09:33:31 453.73 107 O 434.0 475.0 Sell
      		14,446 496 LSE
      09:33:27 35095.65 86 O 434.0 475.0 Buy
      		14,339 495 LSE
      09:33:27 453.011 1 O 434.0 475.0 Sell
      		14,253 494 LSE
      09:33:22 453.96 1 O 434.0 475.0 Sell
      		14,252 493 LSE
      09:33:22 453.96 1 O 434.0 475.0 Sell
      		14,251 492 LSE
      09:33:21 35018.47 4 O 434.0 475.0 Buy
      		14,250 491 LSE
      09:33:19 35026.389 1 O 434.0 475.0 Buy
      		14,246 490 LSE
      09:33:19 35011.16 215 O 434.0 475.0 Buy
      		14,245 489 LSE
      09:33:13 453.062 1 O 434.0 475.0 Sell
      		14,030 488 LSE
      09:33:07 453.011 1 O 434.0 475.0 Sell
      		14,029 487 LSE
      09:33:02 453.581 1 O 434.0 475.0 Sell
      		14,028 486 LSE
      09:33:02 453.032 15 O 434.0 476.0 Sell
      		14,027 485 LSE
      09:32:56 453.096 7 O 434.0 475.0 Sell
      		14,012 484 LSE
      09:32:53 453.96 1 O 434.0 475.0 Sell
      		14,005 483 LSE
      09:32:53 453.96 2 O 434.0 475.0 Sell
      		14,004 482 LSE
      09:32:53 453.96 1 O 434.0 475.0 Sell
      		14,002 481 LSE
      09:32:53 453.96 4 O 434.0 475.0 Sell
      		14,001 480 LSE
      09:32:53 453.96 6 O 434.0 475.0 Sell
      		13,997 479 LSE
      09:32:43 34975.795 2 O 434.0 475.0 Buy
      		13,991 478 LSE
      09:32:43 453.96 1 O 434.0 475.0 Sell
      		13,989 477 LSE
      09:32:43 453.96 1 O 434.0 475.0 Sell
      		13,988 476 LSE
      09:32:43 453.96 1 O 434.0 475.0 Sell
      		13,987 475 LSE
      09:32:43 453.96 1 O 434.0 475.0 Sell
      		13,986 474 LSE
      09:32:43 453.96 1 O 434.0 475.0 Sell
      		13,985 473 LSE
      09:32:43 453.96 1 O 434.0 475.0 Sell
      		13,984 472 LSE
      09:32:41 34975.795 6 O 434.0 475.0 Buy
      		13,983 471 LSE
      09:32:41 34982.59 138 O 434.0 475.0 Buy
      		13,977 470 LSE
      09:32:39 34974.637 11 O 434.0 475.0 Buy
      		13,839 469 LSE
      09:32:35 34973.093 8 O 434.0 475.0 Buy
      		13,828 468 LSE
      09:32:34 34992.008 8 O 434.0 475.0 Buy
      		13,820 467 LSE
      09:32:33 453.96 1 O 434.0 475.0 Sell
      		13,812 466 LSE
      09:32:33 453.96 2 O 434.0 475.0 Sell
      		13,811 465 LSE
      09:32:33 453.96 1 O 434.0 475.0 Sell
      		13,809 464 LSE
      09:32:33 453.96 4 O 434.0 475.0 Sell
      		13,808 463 LSE
      09:32:33 453.96 6 O 434.0 475.0 Sell
      		13,804 462 LSE
      09:32:31 453.164 5 O 434.0 475.0 Sell
      		13,798 461 LSE
      09:32:31 34983.516 28 O 434.0 475.0 Buy
      		13,793 460 LSE
      09:32:31 34980.427 3 O 434.0 475.0 Buy
      		13,765 459 LSE
      09:32:31 453.13 5 O 434.0 475.0 Sell
      		13,762 458 LSE
      09:32:30 453.395 1500 O 434.0 476.0 Sell
      		13,757 457 LSE
      09:32:24 34999.343 1 O 434.0 475.0 Buy
      		12,257 456 LSE
      09:32:23 453.364 5 O 434.0 475.0 Sell
      		12,256 455 LSE
      09:32:23 453.364 5 O 434.0 475.0 Sell
      		12,251 454 LSE
      09:32:20 453.36 2 O 434.0 475.0 Sell
      		12,246 453 LSE
      09:32:16 35018.258 2 O 434.0 475.0 Buy
      		12,244 452 LSE
      09:32:13 453.96 1 O 434.0 475.0 Sell
      		12,242 451 LSE

      Your Recent History

      LSE
      0QYP
      Microsoft
      HITB
      BDPETH
      BidiPass
      BIT
      UC7Z1H
      Unicredit Bank
      BIT
      P21HO5
      NLBNPIT21HO5 20241218 40...
      BIT
      P1OJB1
      BNP Paribas Issuance
      BIT
      F18478
      Vontobel Financial Produ...
      BIT
      UB135Y
      UniCredit Bank
      BIT
      DEM
      Wisdomtree Emerging Mark...
      HITB
      QIUSDT
      BENQI
      Delayed Upgrade Clock