ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,548.80
      -1.54%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.365
      0.06%
      Bitcoin
      64,655.58
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microsoft Corp (0QYP)

      7. Microsoft Corp (0QYP) Trades

      Microsoft Corp

      Microsoft Corp (0QYP)

      LSE
      449.50
      0.00
      ( 0.00% )
      Updated: 07:24:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (11:21-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:54 448.41 1 O 429.0 470.0 Sell
      		46,866 2301 LSE
      11:21:51 447.88 3 O 429.0 470.0 Sell
      		46,865 2300 LSE
      11:21:49 448.889 4 O 429.0 470.0 Sell
      		46,862 2299 LSE
      11:21:40 447.78 4 O 429.0 470.0 Sell
      		46,858 2298 LSE
      11:21:40 447.78 3 O 429.0 470.0 Sell
      		46,854 2297 LSE
      11:21:34 447.72 1 O 429.0 470.0 Sell
      		46,851 2296 LSE
      11:21:31 447.78 1 O 429.0 470.0 Sell
      		46,850 2295 LSE
      11:21:29 448.9 4 O 429.0 470.0 Sell
      		46,849 2294 LSE
      11:21:20 447.78 1 O 429.0 470.0 Sell
      		46,845 2293 LSE
      11:21:06 447.78 4 O 429.0 471.0 Sell
      		46,844 2292 LSE
      11:21:05 447.78 3 O 429.0 471.0 Sell
      		46,840 2291 LSE
      11:21:05 449.002 28 O 429.0 470.0 Sell
      		46,837 2290 LSE
      11:21:05 447.78 1 O 429.0 470.0 Sell
      		46,809 2289 LSE
      11:20:59 34659.71 30 O 429.0 470.0 Buy
      		46,808 2288 LSE
      11:20:54 448.841 54 O 429.0 471.0 Sell
      		46,778 2287 LSE
      11:20:53 448.848 3 O 429.0 470.0 Sell
      		46,724 2286 LSE
      11:20:40 449.05 5 O 429.0 470.0 Sell
      		46,721 2285 LSE
      11:20:30 449.092 1 O 429.0 470.0 Sell
      		46,716 2284 LSE
      11:20:28 448.32 4 O 429.0 470.0 Sell
      		46,715 2283 LSE
      11:20:20 449.01 1 O 429.0 470.0 Sell
      		46,711 2282 LSE
      11:20:12 447.82 3 O 429.0 470.0 Sell
      		46,710 2281 LSE
      11:20:11 449.12 11 O 429.0 470.0 Sell
      		46,707 2280 LSE
      11:20:10 447.72 2 O 429.0 470.0 Sell
      		46,696 2279 LSE
      11:20:00 447.78 1 O 429.0 470.0 Sell
      		46,694 2278 LSE
      11:19:55 447.78 1 O 429.0 471.0 Sell
      		46,693 2277 LSE
      11:19:51 449.04 3 O 429.0 470.0 Sell
      		46,692 2276 LSE
      11:19:42 448.95 2 O 429.0 470.0 Sell
      		46,689 2275 LSE
      11:19:01 449.01 1 O 429.0 470.0 Sell
      		46,687 2274 LSE
      11:18:41 34651.6 14 O 429.0 470.0 Buy
      		46,686 2273 LSE
      11:18:40 448.841 1 O 429.0 470.0 Sell
      		46,672 2272 LSE
      11:18:39 448.845 4 O 429.0 470.0 Sell
      		46,671 2271 LSE
      11:18:25 448.89 5 O 429.0 470.0 Sell
      		46,667 2270 LSE
      11:18:07 448.883 18 O 429.0 470.0 Sell
      		46,662 2269 LSE
      11:17:55 448.94 1 O 429.0 470.0 Sell
      		46,644 2268 LSE
      11:17:50 448.43 1 O 429.0 470.0 Sell
      		46,643 2267 LSE
      11:17:49 448.916 1 O 429.0 470.0 Sell
      		46,642 2266 LSE
      11:17:43 448.549 1 O 429.0 470.0 Sell
      		46,641 2265 LSE
      11:17:39 449.095 1 O 429.0 470.0 Sell
      		46,640 2264 LSE
      11:17:31 449.192 11 O 429.0 470.0 Sell
      		46,639 2263 LSE
      11:17:31 448.549 1 O 429.0 470.0 Sell
      		46,628 2262 LSE
      11:17:26 449.24 39 O 429.0 470.0 Sell
      		46,627 2261 LSE
      11:17:15 449.338 8 O 429.0 470.0 Sell
      		46,588 2260 LSE
      11:17:08 34687.89 24 O 429.0 470.0 Buy
      		46,580 2259 LSE
      11:16:58 449.343 19 O 429.0 470.0 Sell
      		46,556 2258 LSE
      11:16:56 448.549 9 O 429.0 470.0 Sell
      		46,537 2257 LSE
      11:16:49 448.549 1 O 429.0 470.0 Sell
      		46,528 2256 LSE
      11:16:47 449.287 11 O 429.0 470.0 Sell
      		46,527 2255 LSE
      11:16:43 449.297 1 O 429.0 470.0 Sell
      		46,516 2254 LSE
      11:16:37 449.284 10 O 429.0 470.0 Sell
      		46,515 2253 LSE
      11:16:28 448.549 4 O 429.0 470.0 Sell
      		46,505 2252 LSE
      11:16:28 449.13 18 O 429.0 470.0 Sell
      		46,501 2251 LSE

      Your Recent History

      LSE
      0QYP
      Microsoft
      BIT
      F05101
      Vontobel
      BIT
      UI585C
      Unicredit Bank
      BIT
      UB135Y
      UniCredit Bank
      BIT
      UC610L
      Unicredit Bank
      BIT
      DEM
      Wisdomtree Emerging Mark...
      COIN
      ETHPLOEUR
      ETHplode
      LSE
      GRX
      Greenx Metals
      COIN
      STOGEETH
      STONER DOGE
      BIT
      UC4WVT
      Unicredit Bank
      BIT
      UC612A
      Unicredit Bank
      BIT
      UC4YBQ
      Unicredit Bank
      BIT
      F15118
      Vontobel Financial Produ...
      BIT
      HSPD
      HSBC S&P 500 ETF
      BIT
      FWEA
      Invesco FTSE-All World U...
      KOSPI
      039490
      Kiwoom Securities
      Delayed Upgrade Clock