Rank Progress Stock Quote 0Q3X - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Rank Progress Sa (0Q3X) Quote

Rank Progress Sa (0Q3X)

1.86

0.00

(0.00%)

Closed December 13 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.86

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

1.86 52 Week Range 1.86

Market Cap

Previous Close

1.86

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

37,184,000

Dividend Yield

-

PE Ratio

2.88

Earnings Per Share (EPS)

0.65

Revenue

84.56M

Net Profit

24M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.rankprogress.pl

Headquarters

Legnica, Pol

Founded

-

Rank Progress Sa is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker 0Q3X. The last closing price for Rank Progress was PLN1.86. Over the last year, Rank Progress shares have traded in a share price range of PLN 1.86 to PLN 1.86.

Rank Progress currently has 37,184,000 shares outstanding. The market capitalization of Rank Progress is PLN69.16 million. Rank Progress has a price to earnings ratio (PE ratio) of 2.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.86	1.86	1.86	0	0	DE
4	0	0	1.86	1.86	1.86	0	0	DE
12	0	0	1.86	1.86	1.86	0	0	DE
26	0	0	1.86	1.86	1.86	0	0	DE
52	0	0	1.86	1.86	1.86	0	0	DE
156	0	0	1.86	1.86	1.86	0	0	DE
260	0	0	1.86	1.86	1.86	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M

SSKILLZ1

SSKILLZ1 51 seconds ago

SSKMP Managed Index (12/13/24 Update)

Commentary: The SSKMP Managed Index is Up 517.49% (+381.47% Including Options) Overall. And Up +10.38% YTD. The Cash Position so far has averaged 61.05% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $33

OMOLIVES

OMOLIVES 1 minute ago

! Dude...man way too harsh...lol. Jesus...yep

bluebird50

bluebird50 1 minute ago

Is your boss hitting you with overtime this weekend?

lol I will buy more when money frees up...

BB50

uber darthium

uber darthium 2 minutes ago

I have nothing to do at this moment and basher pay on a Friday night is pretty good from the Basher’s Guild of America

BGoA

mascale

mascale 2 minutes ago

Were it were so, then anyone knows that HIRU seems to have instead relied on credentials of world-wide consultancy, 7000 staff of well-known abilities. Any mascale credentials are not relevant. Anyone notices mascale supports the HIRU consultants. It is Jack_Herer poster, and waterchaser poster,

arizona1

arizona1 2 minutes ago

I’m not worried about that it’s not going anywhere

Aww poor baby. I thought you loved all of trump's policies. 🤣

Shawonsarker84

Shawonsarker84 3 minutes ago

BTC is all-time high, NASDAQ is all-time high, NYC is all-time high, and OTC is all time low.

100lbStriper

100lbStriper 4 minutes ago

now, the only thing i understand in full is that 12-23-24 is cancelled. the rest of the mumbo jumbo now makes no sense as i dont speak legalese............. this is how i'm understanding it. samsungs motion to extend, denied. samsungs opposed motion to expedite, denied as moot.

what y

dinogreeves

dinogreeves 4 minutes ago

Then why didn't Delfin amend the application 5 or 6 months ago, when MARAD came out with their fiasco. If they are not going through the back door with Cassidy, Cruz or Higgins, then I am sorry to say this, but Delfin is too incompetent. Back rooms are always done and it is very common, even in s

th6565

th6565 5 minutes ago

PM: Thanks for the tips.There are possibllities for NIOBW one could play once ExIm loan is secured and to the time warrants are being recalled.

I certainly don’t have $12 millions cash needed to exercise warrants I have, but there are ways not let it wasted. I am waiting for the day

Mr. Dragon

Mr. Dragon 5 minutes ago

Last Q;
$30 K in revenue
$550 K in losses

That should be all any prospective sucker.....er...ah....investor needs to know.
https://www.otcmarkets.com/filing/html?id=17986521&guid=zyY-knSQbFBgh3h

georgejjl

georgejjl 5 minutes ago

Question regarding the Phase 2b/3 what were the results of the 16.7% of the participants in the trial who were taking 50 mg/day of blarcamesine. Did that cohort respond best to treatment as you might guess based on the results from the Phase 2a trial.

https://www.anavex.com/_files/ugd

Hoskuld

Hoskuld 6 minutes ago

If only an Annovis conference call were in any way authoritative. But, alas, people have to use the published guidelines instead. Bummer.

jonestint

jonestint 7 minutes ago

How did this week work out? Hahaha!!! When will you all realize I've been 100% correct about this scam?

Quote: "This will be the best week of the corporation's history. Maybe in the history of all OTC"

SSKILLZ1

SSKILLZ1 8 minutes ago

SSKMP Managed Index (As Of 12/13/24)

Daily Performance
-0.02%

YTD Performance
+10.38%

Overall Performance
+517.49% (Including Options Trading +381.47%)

nbm16yankees

nbm16yankees 8 minutes ago

Great Question.
Wish I knew the answer.
Shorted sighted, I'd take the BO
PR said they were gonna work on commercialization plan.
One would think they had plenty of time to have one.
That being said, sales are 3-6 months away, In my opinion.
What say you? Or

Dallas-Cowboys

Dallas-Cowboys 9 minutes ago

I received my copy of My Nvidia Way today and started reading it will take me along time. I haven't read a book in a long time. His given name is Jen-Hsun Huang

arizona1

arizona1 9 minutes ago

'I'm at a loss for words': Doctor baffled by bizarre RFK Jr. vetting questionnaire

..........At the end of the discussion, Wallace asked Hillyard if RFK Jr. would make it through confirmation, and Hillyard said, "Yes."

"I think so, too," Wallace said. "I think they all

ironhammer

ironhammer 11 minutes ago

stockinspector

stockinspector 11 minutes ago

But you have spent (wasted) so much time here already!
Seriously, you must have lost a couple of shirts learning your craft.

chklingon

chklingon 12 minutes ago

$$$... to all the nay sayers from months back. From what I can see, Tesla is headed for much highger.

MiamiGent

MiamiGent 13 minutes ago

I detest Christie so much for closing the GW Bridge, inconveniencing thousands and endangering lives, as well as his concerted efforts to thwart Trump's 2024 bid for the Presidency. So I mock him.

Mr. C

Mr. C 13 minutes ago

The reason they reduced to 270 days is because that’s about all they could trim from the process without cutting it too close.

I looked it up and it seems 240 is the minimum for MARAD review on this particular permit.

This isn’t some backroom deal.

If t

uber darthium

uber darthium 13 minutes ago

No intelligent person “needs” WDLF garbage Ken Tapp shares

Enjoy .0001

DecentralDEATH

Ken Tapp garbage SCAM

Patient Ninja

Patient Ninja 14 minutes ago

Tommy, let's go your 5 bitcoin is now worth over $500,000. (You may have more since this old number, 10 now Maybe??)

Sell, only one, pay fees to who you need to and lets get going bruv!

What is our stock price worth if we have $500,000 to possibly $1 million in bitcoin

Delayed Upgrade Clock